SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
EUR |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
+0.02 (+0.07%)
|
0 |
| 24 Jun 2015 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.01 (-0.03%)
|
0 |
| 23 Jun 2015 |
EUR |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.04 (+0.13%)
|
0 |
| 22 Jun 2015 |
EUR |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.04 (+0.13%)
|
0 |
| 19 Jun 2015 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.02 (+0.07%)
|
0 |
| 18 Jun 2015 |
EUR |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.03 (+0.10%)
|
0 |
| 17 Jun 2015 |
EUR |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
+0.01 (+0.03%)
|
0 |
| 16 Jun 2015 |
EUR |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
+0.01 (+0.03%)
|
0 |
| 15 Jun 2015 |
EUR |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
-0.07 (-0.23%)
|
0 |
| 12 Jun 2015 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
-0.05 (-0.17%)
|
0 |
| 11 Jun 2015 |
EUR |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
+0.086 (+0.29%)
|
0 |
| 10 Jun 2015 |
EUR |
29.9394 |
29.9394 |
29.9394 |
29.9394 |
29.9394 |
-0.056 (-0.19%)
|
0 |
| 9 Jun 2015 |
EUR |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.03 (-0.10%)
|
0 |
| 8 Jun 2015 |
EUR |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.01 (-0.03%)
|
0 |
| 5 Jun 2015 |
EUR |
30.07 |
30.07 |
30.035 |
30.035 |
30.035 |
-0.05 (-0.17%)
|
333 |
| 4 Jun 2015 |
EUR |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
+0.02 (+0.07%)
|
0 |
| 3 Jun 2015 |
EUR |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
-0.05 (-0.17%)
|
0 |
| 2 Jun 2015 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
-0.07 (-0.23%)
|
0 |
| 1 Jun 2015 |
EUR |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
-0.02 (-0.07%)
|
0 |
| 29 May 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.01 (+0.03%)
|
0 |
| 28 May 2015 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.02 (-0.07%)
|
0 |
| 27 May 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.01 (+0.03%)
|
0 |
| 26 May 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
0.0 (0.0%)
|
0 |
| 22 May 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.01 (+0.03%)
|
0 |
| 21 May 2015 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.01 (-0.03%)
|
0 |
| 20 May 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.01 (-0.03%)
|
0 |
| 19 May 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.04 (+0.13%)
|
0 |
| 18 May 2015 |
EUR |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.01 (-0.03%)
|
0 |
| 15 May 2015 |
EUR |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.03 (+0.10%)
|
0 |
| 14 May 2015 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
0.0 (0.0%)
|
0 |
