SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2015 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
0.0 (0.0%)
|
0 |
12 May 2015 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.005 (-0.02%)
|
0 |
11 May 2015 |
EUR |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.035 (-0.12%)
|
662 |
8 May 2015 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.03 (+0.10%)
|
0 |
7 May 2015 |
EUR |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
+0.03 (+0.10%)
|
0 |
6 May 2015 |
EUR |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.03 (-0.10%)
|
0 |
5 May 2015 |
EUR |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
-0.09 (-0.30%)
|
0 |
1 May 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.01 (-0.03%)
|
0 |
30 Apr 2015 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.01 (-0.03%)
|
0 |
29 Apr 2015 |
EUR |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.09 (-0.30%)
|
0 |
28 Apr 2015 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.01 (+0.03%)
|
0 |
27 Apr 2015 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.02 (+0.07%)
|
0 |
24 Apr 2015 |
EUR |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
0.0 (0.0%)
|
0 |
23 Apr 2015 |
EUR |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
0.0 (0.0%)
|
0 |
22 Apr 2015 |
EUR |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.01 (+0.03%)
|
0 |
21 Apr 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.01 (+0.03%)
|
0 |
20 Apr 2015 |
EUR |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
0.0 (0.0%)
|
0 |
17 Apr 2015 |
EUR |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-0.02 (-0.07%)
|
0 |
16 Apr 2015 |
EUR |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.04 (-0.13%)
|
0 |
15 Apr 2015 |
EUR |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
+0.02 (+0.07%)
|
0 |
14 Apr 2015 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.01 (-0.03%)
|
0 |
13 Apr 2015 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
0.0 (0.0%)
|
0 |
10 Apr 2015 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
0.0 (0.0%)
|
0 |
9 Apr 2015 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
-0.01 (-0.03%)
|
0 |
8 Apr 2015 |
EUR |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
+0.01 (+0.03%)
|
0 |
7 Apr 2015 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.04 (+0.13%)
|
0 |
2 Apr 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
-0.015 (-0.05%)
|
0 |
1 Apr 2015 |
EUR |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
0.0 (0.0%)
|
0 |
31 Mar 2015 |
EUR |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.03 (+0.10%)
|
0 |
30 Mar 2015 |
EUR |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.01 (+0.03%)
|
0 |