SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2015 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
0.0 (0.0%)
|
0 |
26 Mar 2015 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.01 (+0.03%)
|
0 |
25 Mar 2015 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
0.0 (0.0%)
|
0 |
24 Mar 2015 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.01 (-0.03%)
|
0 |
23 Mar 2015 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
-0.03 (-0.10%)
|
0 |
20 Mar 2015 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.01 (+0.03%)
|
0 |
19 Mar 2015 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+0.02 (+0.07%)
|
0 |
18 Mar 2015 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
0.0 (0.0%)
|
0 |
17 Mar 2015 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
-0.03 (-0.10%)
|
0 |
16 Mar 2015 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.01 (-0.03%)
|
0 |
13 Mar 2015 |
EUR |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-0.02 (-0.07%)
|
0 |
12 Mar 2015 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.03 (-0.10%)
|
0 |
11 Mar 2015 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.04 (+0.13%)
|
0 |
10 Mar 2015 |
EUR |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.03 (+0.10%)
|
0 |
9 Mar 2015 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+0.03 (+0.10%)
|
0 |
6 Mar 2015 |
EUR |
30.32 |
30.32 |
30.29 |
30.29 |
30.29 |
0.0 (0.0%)
|
4,960 |
5 Mar 2015 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.03 (+0.10%)
|
0 |
4 Mar 2015 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
0.0 (0.0%)
|
0 |
3 Mar 2015 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.02 (-0.07%)
|
0 |
2 Mar 2015 |
EUR |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
-0.01 (-0.03%)
|
0 |
27 Feb 2015 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.01 (-0.03%)
|
0 |
26 Feb 2015 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.03 (+0.10%)
|
0 |
25 Feb 2015 |
EUR |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
0.0 (0.0%)
|
0 |
24 Feb 2015 |
EUR |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.03 (+0.10%)
|
0 |
23 Feb 2015 |
EUR |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
+0.04 (+0.13%)
|
0 |
20 Feb 2015 |
EUR |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.01 (+0.03%)
|
0 |
19 Feb 2015 |
EUR |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
+0.01 (+0.03%)
|
0 |
18 Feb 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.01 (+0.03%)
|
0 |
17 Feb 2015 |
EUR |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.01 (-0.03%)
|
0 |
16 Feb 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
0.0 (0.0%)
|
0 |