SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.02 (+0.07%)
|
0 |
12 Feb 2015 |
EUR |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.01 (+0.03%)
|
0 |
11 Feb 2015 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.01 (+0.03%)
|
0 |
10 Feb 2015 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.01 (-0.03%)
|
0 |
9 Feb 2015 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.02 (-0.07%)
|
0 |
6 Feb 2015 |
EUR |
30.2 |
30.2 |
30.17 |
30.17 |
30.17 |
-0.01 (-0.03%)
|
3,976 |
5 Feb 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
0.0 (0.0%)
|
0 |
4 Feb 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.01 (+0.03%)
|
0 |
3 Feb 2015 |
EUR |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.01 (+0.03%)
|
0 |
2 Feb 2015 |
EUR |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.01 (+0.03%)
|
0 |
30 Jan 2015 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.01 (+0.03%)
|
0 |
29 Jan 2015 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.01 (+0.03%)
|
0 |
28 Jan 2015 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.01 (-0.03%)
|
0 |
27 Jan 2015 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.01 (-0.03%)
|
0 |
26 Jan 2015 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.03 (-0.10%)
|
0 |
23 Jan 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.02 (+0.07%)
|
0 |
22 Jan 2015 |
EUR |
30.19 |
30.19 |
30.16 |
30.16 |
30.16 |
+0.06 (+0.20%)
|
28,211 |
21 Jan 2015 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.03 (-0.10%)
|
0 |
20 Jan 2015 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.02 (-0.07%)
|
0 |
19 Jan 2015 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.01 (+0.03%)
|
0 |
16 Jan 2015 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.03 (+0.10%)
|
0 |
15 Jan 2015 |
EUR |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+0.01 (+0.03%)
|
0 |
14 Jan 2015 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.03 (+0.10%)
|
0 |
13 Jan 2015 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.01 (+0.03%)
|
0 |
12 Jan 2015 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.01 (+0.03%)
|
0 |
9 Jan 2015 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.01 (-0.03%)
|
0 |
8 Jan 2015 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.01 (+0.03%)
|
0 |
7 Jan 2015 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.03 (-0.10%)
|
0 |
6 Jan 2015 |
EUR |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
-0.01 (-0.03%)
|
0 |
5 Jan 2015 |
EUR |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
-0.04 (-0.13%)
|
0 |