SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
EUR |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.02 (-0.06%)
|
0 |
| 13 May 2020 |
EUR |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.03 (+0.10%)
|
0 |
| 12 May 2020 |
EUR |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
0.0 (0.0%)
|
0 |
| 11 May 2020 |
EUR |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
+0.015 (+0.05%)
|
0 |
| 7 May 2020 |
EUR |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
+0.04 (+0.13%)
|
0 |
| 6 May 2020 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
-0.085 (-0.27%)
|
0 |
| 5 May 2020 |
EUR |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.009 (-0.03%)
|
0 |
| 4 May 2020 |
EUR |
31.1687 |
31.1687 |
31.1687 |
31.1687 |
31.1687 |
-0.026 (-0.08%)
|
13,847 |
| 1 May 2020 |
EUR |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
EUR |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.162 (+0.52%)
|
0 |
| 29 Apr 2020 |
EUR |
31.0326 |
31.0326 |
31.0326 |
31.0326 |
31.0326 |
-0.042 (-0.14%)
|
6,300 |
| 28 Apr 2020 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.05 (+0.16%)
|
0 |
| 27 Apr 2020 |
EUR |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.061 (+0.20%)
|
0 |
| 24 Apr 2020 |
EUR |
30.9643 |
30.9643 |
30.9621 |
30.9643 |
30.9643 |
+0.054 (+0.18%)
|
403,644 |
| 23 Apr 2020 |
EUR |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
+0.07 (+0.23%)
|
0 |
| 22 Apr 2020 |
EUR |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
-0.015 (-0.05%)
|
0 |
| 21 Apr 2020 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.07 (-0.23%)
|
0 |
| 20 Apr 2020 |
EUR |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
-0.08 (-0.26%)
|
0 |
| 17 Apr 2020 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.03 (+0.10%)
|
0 |
| 16 Apr 2020 |
EUR |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
+0.015 (+0.05%)
|
0 |
| 15 Apr 2020 |
EUR |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
-0.038 (-0.12%)
|
0 |
| 14 Apr 2020 |
EUR |
30.9977 |
30.9977 |
30.9977 |
30.9977 |
30.9977 |
-0.062 (-0.20%)
|
7,304 |
| 9 Apr 2020 |
EUR |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.098 (+0.32%)
|
0 |
| 8 Apr 2020 |
EUR |
30.9622 |
30.9622 |
30.9622 |
30.9622 |
30.9622 |
-0.068 (-0.22%)
|
17,820 |
| 7 Apr 2020 |
EUR |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
-0.08 (-0.26%)
|
0 |
| 6 Apr 2020 |
EUR |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
EUR |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.025 (-0.08%)
|
0 |
| 2 Apr 2020 |
EUR |
31.135 |
31.135 |
31.135 |
31.135 |
31.135 |
-0.015 (-0.05%)
|
0 |
| 1 Apr 2020 |
EUR |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.025 (-0.08%)
|
0 |
| 31 Mar 2020 |
EUR |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
-0.035 (-0.11%)
|
0 |
