SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2015 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.06 (+0.20%)
|
0 |
31 Dec 2014 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.04 (+0.13%)
|
0 |
29 Dec 2014 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.02 (-0.07%)
|
5,010 |
24 Dec 2014 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
0 |
22 Dec 2014 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.03 (+0.10%)
|
0 |
19 Dec 2014 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.02 (+0.07%)
|
0 |
18 Dec 2014 |
EUR |
30 |
30 |
30 |
30 |
30 |
+0.01 (+0.03%)
|
0 |
17 Dec 2014 |
EUR |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
+0.02 (+0.07%)
|
0 |
16 Dec 2014 |
EUR |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.01 (+0.03%)
|
0 |
15 Dec 2014 |
EUR |
29.98 |
29.98 |
29.96 |
29.96 |
29.96 |
+0.01 (+0.03%)
|
6,676 |
12 Dec 2014 |
EUR |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
-0.01 (-0.03%)
|
0 |
11 Dec 2014 |
EUR |
29.98 |
29.98 |
29.96 |
29.96 |
29.96 |
-0.02 (-0.07%)
|
6,668 |
10 Dec 2014 |
EUR |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.01 (-0.03%)
|
0 |
9 Dec 2014 |
EUR |
29.99 |
30.01 |
29.99 |
29.99 |
29.99 |
-0.03 (-0.10%)
|
13,334 |
8 Dec 2014 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.02 (+0.07%)
|
0 |
5 Dec 2014 |
EUR |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |