SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2020 |
EUR |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.08 (-0.26%)
|
0 |
27 Mar 2020 |
EUR |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
+0.045 (+0.14%)
|
0 |
26 Mar 2020 |
EUR |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
+0.225 (+0.73%)
|
0 |
25 Mar 2020 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
-0.015 (-0.05%)
|
0 |
24 Mar 2020 |
EUR |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
-0.04 (-0.13%)
|
0 |
23 Mar 2020 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.015 (+0.05%)
|
0 |
20 Mar 2020 |
EUR |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.27 (+0.88%)
|
0 |
19 Mar 2020 |
EUR |
30.79 |
30.79 |
30.79 |
30.79 |
30.79 |
+0.175 (+0.57%)
|
100 |
18 Mar 2020 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.15 (-0.49%)
|
0 |
17 Mar 2020 |
EUR |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
-0.065 (-0.21%)
|
0 |
16 Mar 2020 |
EUR |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
-0.175 (-0.56%)
|
0 |
13 Mar 2020 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.495 (-1.57%)
|
0 |
12 Mar 2020 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.02 (+0.06%)
|
20 |
11 Mar 2020 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.065 (+0.21%)
|
0 |
10 Mar 2020 |
EUR |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
-0.025 (-0.08%)
|
0 |
9 Mar 2020 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.085 (-0.27%)
|
0 |
6 Mar 2020 |
EUR |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.02 (-0.06%)
|
0 |
5 Mar 2020 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
-0.025 (-0.08%)
|
0 |
4 Mar 2020 |
EUR |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.025 (+0.08%)
|
0 |
3 Mar 2020 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.05 (+0.16%)
|
0 |
2 Mar 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.01 (+0.03%)
|
0 |
28 Feb 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
-0.005 (-0.02%)
|
0 |
26 Feb 2020 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-0.005 (-0.02%)
|
0 |
25 Feb 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.005 (+0.02%)
|
0 |
21 Feb 2020 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-0.005 (-0.02%)
|
0 |
20 Feb 2020 |
EUR |
31.51 |
31.51 |
31.495 |
31.495 |
31.495 |
+0.01 (+0.03%)
|
98 |
19 Feb 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.01 (+0.03%)
|
0 |
18 Feb 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.015 (-0.05%)
|
0 |