SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
+0.005 (+0.02%)
|
0 |
| 14 Feb 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
0.0 (0.0%)
|
0 |
| 13 Feb 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.01 (+0.03%)
|
0 |
| 12 Feb 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.005 (+0.02%)
|
0 |
| 11 Feb 2020 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.005 (+0.02%)
|
0 |
| 7 Feb 2020 |
EUR |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
+0.01 (+0.03%)
|
0 |
| 6 Feb 2020 |
EUR |
31.46 |
31.46 |
31.455 |
31.455 |
31.455 |
-0.005 (-0.02%)
|
30 |
| 5 Feb 2020 |
EUR |
31.48 |
31.48 |
31.46 |
31.46 |
31.46 |
-0.015 (-0.05%)
|
30 |
| 4 Feb 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.01 (-0.03%)
|
0 |
| 3 Feb 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
-0.01 (-0.03%)
|
0 |
| 31 Jan 2020 |
EUR |
31.51 |
31.51 |
31.495 |
31.495 |
31.495 |
+0.01 (+0.03%)
|
15 |
| 30 Jan 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.025 (+0.08%)
|
0 |
| 29 Jan 2020 |
EUR |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
+0.025 (+0.08%)
|
0 |
| 28 Jan 2020 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
-0.01 (-0.03%)
|
0 |
| 27 Jan 2020 |
EUR |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.075 (+0.24%)
|
0 |
| 24 Jan 2020 |
EUR |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
+0.005 (+0.02%)
|
0 |
| 23 Jan 2020 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
+0.05 (+0.16%)
|
0 |
| 22 Jan 2020 |
EUR |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
+0.005 (+0.02%)
|
0 |
| 21 Jan 2020 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.015 (+0.05%)
|
0 |
| 20 Jan 2020 |
EUR |
31.31 |
31.31 |
31.295 |
31.295 |
31.295 |
-0.005 (-0.02%)
|
1,178 |
| 17 Jan 2020 |
EUR |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
+0.01 (+0.03%)
|
0 |
| 16 Jan 2020 |
EUR |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.025 (-0.08%)
|
0 |
| 15 Jan 2020 |
EUR |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
+0.02 (+0.06%)
|
0 |
| 14 Jan 2020 |
EUR |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
0.0 (0.0%)
|
0 |
| 13 Jan 2020 |
EUR |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
-0.03 (-0.10%)
|
0 |
| 10 Jan 2020 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
+0.01 (+0.03%)
|
0 |
| 9 Jan 2020 |
EUR |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
+0.005 (+0.02%)
|
0 |
| 8 Jan 2020 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.045 (-0.14%)
|
40 |
| 7 Jan 2020 |
EUR |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
+0.005 (+0.02%)
|
0 |
