SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2019 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
+0.015 (+0.05%)
|
0 |
19 Nov 2019 |
EUR |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
-0.01 (-0.03%)
|
0 |
18 Nov 2019 |
EUR |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+0.005 (+0.02%)
|
0 |
15 Nov 2019 |
EUR |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
+0.025 (+0.08%)
|
0 |
14 Nov 2019 |
EUR |
31.33 |
31.33 |
31.33 |
31.33 |
31.33 |
+0.01 (+0.03%)
|
0 |
13 Nov 2019 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.015 (-0.05%)
|
1 |
12 Nov 2019 |
EUR |
31.335 |
31.335 |
31.335 |
31.335 |
31.335 |
+0.01 (+0.03%)
|
0 |
11 Nov 2019 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
-0.03 (-0.10%)
|
0 |
8 Nov 2019 |
EUR |
31.38 |
31.38 |
31.33 |
31.355 |
31.355 |
-0.01 (-0.03%)
|
3,441 |
7 Nov 2019 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.075 (-0.24%)
|
0 |
6 Nov 2019 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
0.0 (0.0%)
|
0 |
5 Nov 2019 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.01 (-0.03%)
|
0 |
4 Nov 2019 |
EUR |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.015 (-0.05%)
|
0 |
1 Nov 2019 |
EUR |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
-0.02 (-0.06%)
|
0 |
31 Oct 2019 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.05 (+0.16%)
|
0 |
30 Oct 2019 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
0.0 (0.0%)
|
0 |
29 Oct 2019 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
+0.005 (+0.02%)
|
0 |
28 Oct 2019 |
EUR |
31.43 |
31.43 |
31.43 |
31.43 |
31.43 |
-0.03 (-0.10%)
|
0 |
25 Oct 2019 |
EUR |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
-0.01 (-0.03%)
|
0 |
23 Oct 2019 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
-0.005 (-0.02%)
|
0 |
22 Oct 2019 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.015 (+0.05%)
|
0 |
21 Oct 2019 |
EUR |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
-0.03 (-0.10%)
|
0 |
18 Oct 2019 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-0.005 (-0.02%)
|
0 |
17 Oct 2019 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
-0.015 (-0.05%)
|
0 |
16 Oct 2019 |
EUR |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
-0.01 (-0.03%)
|
0 |
15 Oct 2019 |
EUR |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
-0.01 (-0.03%)
|
0 |
14 Oct 2019 |
EUR |
31.53 |
31.53 |
31.53 |
31.53 |
31.53 |
-0.01 (-0.03%)
|
0 |
11 Oct 2019 |
EUR |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
+0.015 (+0.05%)
|
0 |
10 Oct 2019 |
EUR |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.075 (-0.24%)
|
0 |
9 Oct 2019 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.03 (-0.09%)
|
0 |