| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | GBX | 15.5 | 20.5 | 10.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,777 |
| 6 Dec 1999 | GBX | 15.5 | 20.5 | 10.5 | 15.5 | 15.5 | -2 (-11.43%) | 35,000 |
| 3 Dec 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 1 Dec 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 15,000 |
| 30 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,457 |
| 26 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 7,250 |
| 25 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,000 |
| 24 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 23 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,500 |
| 22 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | -2.5 (-12.50%) | 79,200 |
| 19 Nov 1999 | GBX | 20 | 25 | 15 | 20 | 20 | 0.0 (0.0%) | 454 |
| 15 Nov 1999 | GBX | 20 | 25 | 15 | 20 | 20 | 0.0 (0.0%) | 6,000 |
| 12 Nov 1999 | GBX | 20 | 25 | 15 | 20 | 20 | -1 (-4.76%) | 53,923 |
| 11 Nov 1999 | GBX | 21 | 26 | 16 | 21 | 21 | 0.0 (0.0%) | 6,000 |
| 10 Nov 1999 | GBX | 21 | 26 | 16 | 21 | 21 | -0.5 (-2.33%) | 25,179 |
| 9 Nov 1999 | GBX | 21.5 | 26.5 | 16.5 | 21.5 | 21.5 | -1 (-4.44%) | 114,260 |
| 8 Nov 1999 | GBX | 22.5 | 27.5 | 17.5 | 22.5 | 22.5 | 0.0 (0.0%) | 9,884 |
| 5 Nov 1999 | GBX | 22.5 | 27.5 | 17.5 | 22.5 | 22.5 | -2.5 (-10%) | 64,185 |
| 4 Nov 1999 | GBX | 25 | 30 | 20 | 25 | 25 | -0.5 (-1.96%) | 17,000 |
| 3 Nov 1999 | GBX | 25.5 | 30.5 | 20.5 | 25.5 | 25.5 | 0.0 (0.0%) | 64,490 |
| 2 Nov 1999 | GBX | 25.5 | 30.5 | 20.5 | 25.5 | 25.5 | +8 (+45.71%) | 40,813 |
| 1 Nov 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | +3 (+20.69%) | 42,455 |
| 22 Oct 1999 | GBX | 14.5 | 19.5 | 9.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200,000 |
| 21 Oct 1999 | GBX | 14.5 | 19.5 | 9.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,940 |
| 19 Oct 1999 | GBX | 14.5 | 19.5 | 9.5 | 14.5 | 14.5 | 0.0 (0.0%) | 21,000 |
| 18 Oct 1999 | GBX | 14.5 | 19.5 | 9.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,800 |
| 15 Oct 1999 | GBX | 14.5 | 19.5 | 9.5 | 14.5 | 14.5 | -3 (-17.14%) | 1,635 |
| 14 Oct 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,364 |
| 13 Oct 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | -1 (-5.41%) | 121,000 |
| 12 Oct 1999 | GBX | 18.5 | 23.5 | 13.5 | 18.5 | 18.5 | +1 (+5.71%) | 110,000 |
