| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1.5 | 1.55 | 1.4515 | 1.5 | 1.5 | 0.0 (0.0%) | 3,051,763 |
| 25 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,646,674 |
| 24 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,536,776 |
| 23 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,218,602 |
| 22 Apr 2024 | GBX | 1.475 | 1.55 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,979,841 |
| 19 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 6,134,907 |
| 18 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,570,928 |
| 17 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,845,848 |
| 16 Apr 2024 | GBX | 1.525 | 1.55 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,371,614 |
| 15 Apr 2024 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,521,684 |
| 12 Apr 2024 | GBX | 1.575 | 1.6 | 1.505 | 1.525 | 1.525 | -0.05 (-3.17%) | 6,258,512 |
| 11 Apr 2024 | GBX | 1.5 | 1.6 | 1.45 | 1.575 | 1.575 | +0.075 (+5%) | 8,538,107 |
| 10 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,683,569 |
| 9 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 13,720,980 |
| 8 Apr 2024 | GBX | 1.55 | 1.58 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,283,861 |
| 5 Apr 2024 | GBX | 1.475 | 1.58 | 1.4625 | 1.55 | 1.55 | +0.075 (+5.08%) | 5,655,987 |
| 4 Apr 2024 | GBX | 1.475 | 1.5 | 1.46 | 1.475 | 1.475 | 0.0 (0.0%) | 5,249,287 |
| 3 Apr 2024 | GBX | 1.525 | 1.55 | 1.4 | 1.475 | 1.475 | -0.05 (-3.28%) | 3,569,331 |
| 2 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 5,961,851 |
| 28 Mar 2024 | GBX | 1.5 | 1.55 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 3,733,200 |
| 27 Mar 2024 | GBX | 1.5 | 1.55 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,386,475 |
| 26 Mar 2024 | GBX | 1.475 | 1.55 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,276,171 |
| 25 Mar 2024 | GBX | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,209,878 |
| 22 Mar 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,993,062 |
| 21 Mar 2024 | GBX | 1.525 | 1.55 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 3,046,587 |
| 20 Mar 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 1,403,531 |
| 19 Mar 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 606,737 |
| 18 Mar 2024 | GBX | 1.55 | 1.6 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,397,072 |
| 15 Mar 2024 | GBX | 1.5 | 1.6 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,514,633 |
| 14 Mar 2024 | GBX | 1.45 | 1.55 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,588,134 |
