| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | +1 (+6.06%) | 12,713 |
| 1 Oct 1999 | GBX | 16.5 | 21.5 | 11.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
| 30 Sep 1999 | GBX | 16.5 | 21.5 | 11.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100,000 |
| 27 Sep 1999 | GBX | 16.5 | 21.5 | 11.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 24 Sep 1999 | GBX | 16.5 | 21.5 | 11.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,000 |
| 23 Sep 1999 | GBX | 16.5 | 21.5 | 11.5 | 16.5 | 16.5 | -1 (-5.71%) | 50,000 |
| 22 Sep 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11,000 |
| 14 Sep 1999 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 24,000 |
| 13 Sep 1999 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 145,833 |
| 10 Sep 1999 | GBX | 20 | 20 | 18 | 18.5 | 18.5 | -2 (-9.76%) | 329,410 |
| 7 Sep 1999 | GBX | 18 | 20.5 | 18 | 20.5 | 20.5 | 0.0 (0.0%) | 14,279 |
| 6 Sep 1999 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 255,000 |
| 3 Sep 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | -1 (-4.65%) | 5,000 |
| 27 Aug 1999 | GBX | 21 | 21.5 | 21 | 21.5 | 21.5 | +2 (+10.26%) | 214,889 |
| 26 Aug 1999 | GBX | 19.5 | 24.5 | 14.5 | 19.5 | 19.5 | -3 (-13.33%) | 124,257 |
| 25 Aug 1999 | GBX | 17 | 22.5 | 17 | 22.5 | 22.5 | +6.5 (+40.63%) | 501,000 |
| 19 Aug 1999 | GBX | 16 | 21 | 11 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 13 Aug 1999 | GBX | 6 | 16 | 6 | 16 | 16 | -1.5 (-8.57%) | 276,111 |
| 5 Aug 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 7,272 |
| 2 Aug 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,990 |
| 29 Jul 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,500 |
| 28 Jul 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | 0.0 (0.0%) | 9,500 |
| 27 Jul 1999 | GBX | 17.5 | 22.5 | 12.5 | 17.5 | 17.5 | -3 (-14.63%) | 20,580 |
| 23 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,000 |
| 22 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,491 |
| 14 Jul 1999 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,000 |
| 12 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,305 |
| 9 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | 0.0 (0.0%) | 27,000 |
| 7 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | -7 (-25.45%) | 10,000 |
