| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | GBX | 20.5 | 25.5 | 15.5 | 20.5 | 20.5 | -7 (-25.45%) | 10,000 |
| 9 Apr 1999 | GBX | 27.5 | 32.5 | 22.5 | 27.5 | 27.5 | 0.0 (0.0%) | 4,273 |
| 31 Mar 1999 | GBX | 27.5 | 32.5 | 22.5 | 27.5 | 27.5 | -2 (-6.78%) | 4,000 |
| 30 Mar 1999 | GBX | 29.5 | 34.5 | 24.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,000 |
| 29 Mar 1999 | GBX | 30 | 35 | 25 | 30 | 30 | 0.0 (0.0%) | 5,000 |
| 26 Mar 1999 | GBX | 30 | 35 | 25 | 30 | 30 | -2.5 (-7.69%) | 5,000 |
| 16 Mar 1999 | GBX | 32.5 | 33 | 32.5 | 32.5 | 32.5 | -2.5 (-7.14%) | 207,500 |
| 15 Mar 1999 | GBX | 35 | 40 | 30 | 35 | 35 | -2.5 (-6.67%) | 3,500 |
| 12 Mar 1999 | GBX | 37.5 | 42.5 | 32.5 | 37.5 | 37.5 | 0.0 (0.0%) | 12,500 |
| 11 Mar 1999 | GBX | 37.5 | 42.5 | 32.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,500 |
| 9 Mar 1999 | GBX | 37.5 | 42.5 | 32.5 | 37.5 | 37.5 | -3 (-7.41%) | 53,000 |
| 8 Mar 1999 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 40.5 | 0.0 (0.0%) | 20,250 |
| 5 Mar 1999 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 40.5 | +1 (+2.53%) | 20,000 |
| 4 Mar 1999 | GBX | 39.5 | 44.5 | 34.5 | 39.5 | 39.5 | +1 (+2.60%) | 247,500 |
| 3 Mar 1999 | GBX | 38.5 | 43.5 | 33.5 | 38.5 | 38.5 | +4 (+11.59%) | 15,000 |
| 2 Mar 1999 | GBX | 34.5 | 39.5 | 29.5 | 34.5 | 34.5 | +2 (+6.15%) | 106,410 |
| 1 Mar 1999 | GBX | 32.5 | 37.5 | 27.5 | 32.5 | 32.5 | +3 (+10.17%) | 15,000 |
| 26 Feb 1999 | GBX | 29.5 | 34.5 | 24.5 | 29.5 | 29.5 | 0.0 (0.0%) | 9,250 |
| 24 Feb 1999 | GBX | 29.5 | 34.5 | 24.5 | 29.5 | 29.5 | 0.0 (0.0%) | 160,000 |
| 23 Feb 1999 | GBX | 29.5 | 34.5 | 24.5 | 29.5 | 29.5 | +2 (+7.27%) | 10,000 |
| 22 Feb 1999 | GBX | 27.5 | 32.5 | 22.5 | 27.5 | 27.5 | 0.0 (0.0%) | 39,000 |
| 18 Dec 1998 | GBX | 27.5 | 30 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200,000 |
| 4 Dec 1998 | GBX | 27.5 | 47.5 | 7.5 | 27.5 | 27.5 | 0.0 (0.0%) | 500,000 |
| 3 Sep 1998 | GBX | 27.5 | 47.5 | 7.5 | 27.5 | 27.5 | -15 (-35.29%) | 12,500 |
| 5 Aug 1998 | GBX | 42.5 | 62.5 | 22.5 | 42.5 | 42.5 | 0.0 (0.0%) | 526 |
| 4 Aug 1998 | GBX | 42.5 | 62.5 | 22.5 | 42.5 | 42.5 | -10 (-19.05%) | 5,000 |
| 31 Jul 1998 | GBX | 52.5 | 72.5 | 32.5 | 52.5 | 52.5 | -3 (-5.41%) | 5,000 |
| 6 Jul 1998 | GBX | 55.5 | 75.5 | 35.5 | 55.5 | 55.5 | -5 (-8.26%) | 3,379 |
| 22 Jun 1998 | GBX | 60.5 | 80.5 | 40.5 | 60.5 | 60.5 | -7 (-10.37%) | 5,000 |
| 17 Jun 1998 | GBX | 67.5 | 87.5 | 47.5 | 67.5 | 67.5 | -2 (-2.88%) | 5,000 |
