| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | GBX | 69.5 | 89.5 | 49.5 | 69.5 | 69.5 | 0.0 (0.0%) | 11,400 |
| 5 Jun 1998 | GBX | 69.5 | 89.5 | 49.5 | 69.5 | 69.5 | -1 (-1.42%) | 25,000 |
| 29 May 1998 | GBX | 70.5 | 90.5 | 50.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,000 |
| 27 May 1998 | GBX | 70.5 | 90.5 | 50.5 | 70.5 | 70.5 | 0.0 (0.0%) | 11,000 |
| 26 May 1998 | GBX | 70.5 | 90.5 | 50.5 | 70.5 | 70.5 | 0.0 (0.0%) | 342 |
| 22 May 1998 | GBX | 70.5 | 90.5 | 50.5 | 70.5 | 70.5 | 0.0 (0.0%) | 22,000 |
| 21 May 1998 | GBX | 70.5 | 90.5 | 50.5 | 70.5 | 70.5 | 0.0 (0.0%) | 6,750 |
| 15 May 1998 | GBX | 70.5 | 70.5 | 70 | 70.5 | 70.5 | +1 (+1.44%) | 367,800 |
| 14 May 1998 | GBX | 69.5 | 89.5 | 49.5 | 69.5 | 69.5 | +13 (+23.01%) | 130,000 |
| 13 May 1998 | GBX | 56.5 | 76.5 | 36.5 | 56.5 | 56.5 | -10 (-15.04%) | 259,750 |
| 12 May 1998 | GBX | 66.5 | 86.5 | 46.5 | 66.5 | 66.5 | -28.5 (-30%) | 395,000 |
| 14 Apr 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 25 Mar 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 1 |
| 20 Mar 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 5,000 |
| 16 Mar 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 8,000 |
| 13 Mar 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 16,100 |
| 12 Mar 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 16,100 |
| 11 Mar 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 5,000 |
| 9 Feb 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 285 |
| 7 Jan 1998 | GBX | 95 | 115 | 75 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 30 Dec 1997 | GBX | 95 | 115 | 75 | 95 | 95 | -10 (-9.52%) | 1,000 |
| 29 Dec 1997 | GBX | 105 | 125 | 85 | 105 | 105 | 0.0 (0.0%) | 2,500 |
| 11 Dec 1997 | GBX | 105 | 125 | 85 | 105 | 105 | -5 (-4.55%) | 7,500 |
| 9 Dec 1997 | GBX | 110 | 130 | 90 | 110 | 110 | 0.0 (0.0%) | 300 |
| 3 Dec 1997 | GBX | 110 | 130 | 90 | 110 | 110 | -5 (-4.35%) | 2,500 |
| 19 Nov 1997 | GBX | 115 | 135 | 95 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 14 Nov 1997 | GBX | 115 | 135 | 95 | 115 | 115 | -10 (-8%) | 5,000 |
| 22 Oct 1997 | GBX | 125 | 135 | 115 | 125 | 125 | +5 (+4.17%) | 10,000 |
| 7 Oct 1997 | GBX | 120 | 130 | 110 | 120 | 120 | +5 (+4.35%) | 4,000 |
| 3 Oct 1997 | GBX | 115 | 125 | 105 | 115 | 115 | 0.0 (0.0%) | 74,000 |
