| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | GBX | 120 | 130 | 110 | 120 | 120 | +10 (+9.09%) | 1,000 |
| 20 Aug 1997 | GBX | 110 | 120 | 100 | 110 | 110 | -10 (-8.33%) | 1,000 |
| 15 Aug 1997 | GBX | 120 | 130 | 110 | 120 | 120 | -10 (-7.69%) | 1,000 |
| 14 Aug 1997 | GBX | 130 | 130 | 130 | 130 | 130 | -30 (-18.75%) | 1,000 |
| 30 Jul 1997 | GBX | 160 | 160 | 150 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 29 Jul 1997 | GBX | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 1,000 |
| 23 Jul 1997 | GBX | 170 | 170 | 160 | 170 | 170 | 0.0 (0.0%) | 4,000 |
| 22 Jul 1997 | GBX | 170 | 180 | 170 | 170 | 170 | -20 (-10.53%) | 1,000 |
| 18 Jul 1997 | GBX | 190 | 190 | 180 | 190 | 190 | 0.0 (0.0%) | 348 |
| 8 Jul 1997 | GBX | 190 | 190 | 180 | 190 | 190 | 0.0 (0.0%) | 1,500 |
| 30 Jun 1997 | GBX | 190 | 200 | 190 | 190 | 190 | -20 (-9.52%) | 1,000 |
| 19 Jun 1997 | GBX | 210 | 210 | 200 | 210 | 210 | -20 (-8.70%) | 1,000 |
| 12 Jun 1997 | GBX | 230 | 240 | 230 | 230 | 230 | -20 (-8%) | 1,000 |
| 11 Jun 1997 | GBX | 250 | 255 | 250 | 250 | 250 | -15 (-5.66%) | 6,000 |
| 10 Jun 1997 | GBX | 265 | 265 | 255 | 265 | 265 | -10 (-3.64%) | 5,000 |
| 9 Jun 1997 | GBX | 275 | 285 | 250 | 275 | 275 | +10 (+3.77%) | 11,000 |
| 6 Jun 1997 | GBX | 265 | 270 | 265 | 265 | 265 | +15 (+6%) | 5,000 |
| 3 Jun 1997 | GBX | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 2,380 |
| 2 Jun 1997 | GBX | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 1,769 |
| 28 May 1997 | GBX | 250 | 250 | 220 | 250 | 250 | +30 (+13.64%) | 52,000 |
| 27 May 1997 | GBX | 220 | 220 | 215 | 220 | 220 | -5 (-2.22%) | 4,000 |
| 2 May 1997 | GBX | 225 | 225 | 217 | 225 | 225 | 0.0 (0.0%) | 2,000 |
| 1 May 1997 | GBX | 225 | 225 | 220 | 225 | 225 | -2.5 (-1.10%) | 15,000 |
| 29 Apr 1997 | GBX | 227.5 | 227.5 | 225 | 227.5 | 227.5 | 0.0 (0.0%) | 20,000 |
| 28 Apr 1997 | GBX | 227.5 | 235 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 1,275 |
| 25 Apr 1997 | GBX | 227.5 | 235 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 1,500 |
| 23 Apr 1997 | GBX | 227.5 | 237 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 4,129 |
| 22 Apr 1997 | GBX | 227.5 | 235 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 10,000 |
| 21 Apr 1997 | GBX | 227.5 | 235 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 1,000 |
| 17 Apr 1997 | GBX | 227.5 | 227.5 | 220 | 227.5 | 227.5 | -2.5 (-1.09%) | 5,000 |
