| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | GBX | 210 | 220 | 200 | 210 | 210 | 0.0 (0.0%) | 2,000 |
| 12 Mar 1997 | GBX | 210 | 220 | 200 | 210 | 210 | -5 (-2.33%) | 4,500 |
| 28 Feb 1997 | GBX | 215 | 225 | 205 | 215 | 215 | +20 (+10.26%) | 1,500 |
| 12 Feb 1997 | GBX | 195 | 205 | 185 | 195 | 195 | 0.0 (0.0%) | 5,000 |
| 6 Feb 1997 | GBX | 195 | 205 | 185 | 195 | 195 | 0.0 (0.0%) | 2,500 |
| 3 Feb 1997 | GBX | 195 | 205 | 185 | 195 | 195 | +5 (+2.63%) | 500 |
| 31 Jan 1997 | GBX | 190 | 200 | 180 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 24 Jan 1997 | GBX | 190 | 200 | 180 | 190 | 190 | 0.0 (0.0%) | 2,500 |
| 23 Jan 1997 | GBX | 190 | 200 | 180 | 190 | 190 | 0.0 (0.0%) | 2,500 |
| 17 Jan 1997 | GBX | 190 | 200 | 180 | 190 | 190 | -20 (-9.52%) | 2,000 |
| 16 Jan 1997 | GBX | 210 | 220 | 200 | 210 | 210 | -20 (-8.70%) | 1,000 |
| 14 Jan 1997 | GBX | 230 | 240 | 220 | 230 | 230 | -46 (-16.67%) | 2,000 |
| 24 Dec 1996 | GBX | 276 | 286 | 266 | 276 | 276 | -9 (-3.16%) | 1,000 |
| 16 Dec 1996 | GBX | 285 | 295 | 275 | 285 | 285 | 0.0 (0.0%) | 1,000 |
