| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 1.5 | 1.55 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,386,475 |
| 26 Mar 2024 | GBX | 1.475 | 1.55 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,276,171 |
| 25 Mar 2024 | GBX | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,209,878 |
| 22 Mar 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,993,062 |
| 21 Mar 2024 | GBX | 1.525 | 1.55 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 3,046,587 |
| 20 Mar 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 1,403,531 |
| 19 Mar 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 606,737 |
| 18 Mar 2024 | GBX | 1.55 | 1.6 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,397,072 |
| 15 Mar 2024 | GBX | 1.5 | 1.6 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,514,633 |
| 14 Mar 2024 | GBX | 1.45 | 1.55 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,588,134 |
| 13 Mar 2024 | GBX | 1.525 | 1.55 | 1.38 | 1.45 | 1.45 | -0.075 (-4.92%) | 3,387,382 |
| 12 Mar 2024 | GBX | 1.481 | 1.6 | 1.481 | 1.525 | 1.525 | +0.05 (+3.39%) | 2,575,347 |
| 11 Mar 2024 | GBX | 1.5 | 1.5399 | 1.422 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,386,217 |
| 8 Mar 2024 | GBX | 1.475 | 1.5449 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,620,146 |
| 7 Mar 2024 | GBX | 1.55 | 1.565 | 1.4201 | 1.475 | 1.475 | -0.075 (-4.84%) | 2,609,672 |
| 6 Mar 2024 | GBX | 1.55 | 1.6899 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 3,412,193 |
| 5 Mar 2024 | GBX | 1.46 | 1.64 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,931,378 |
| 4 Mar 2024 | GBX | 1.45 | 1.5 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 2,827,813 |
| 1 Mar 2024 | GBX | 1.45 | 1.5 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,967,216 |
| 29 Feb 2024 | GBX | 1.475 | 1.55 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 2,069,170 |
| 28 Feb 2024 | GBX | 1.55 | 1.59 | 1.4225 | 1.475 | 1.475 | -0.075 (-4.84%) | 2,675,607 |
| 27 Feb 2024 | GBX | 1.6 | 1.65 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,300,795 |
| 26 Feb 2024 | GBX | 1.625 | 1.7 | 1.56 | 1.6 | 1.6 | -0.025 (-1.54%) | 1,838,037 |
| 23 Feb 2024 | GBX | 1.9 | 2 | 1.57 | 1.625 | 1.625 | -0.275 (-14.47%) | 16,468,985 |
| 22 Feb 2024 | GBX | 1.55 | 1.998 | 1.4225 | 1.9 | 1.9 | +0.35 (+22.58%) | 9,322,214 |
| 21 Feb 2024 | GBX | 1.45 | 1.58 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 2,643,764 |
| 20 Feb 2024 | GBX | 1.5 | 1.58 | 1.436 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,099,883 |
| 19 Feb 2024 | GBX | 1.5 | 1.58 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 3,128,164 |
| 16 Feb 2024 | GBX | 1.55 | 1.585 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,580,926 |
| 15 Feb 2024 | GBX | 1.55 | 1.6 | 1.465 | 1.55 | 1.55 | 0.0 (0.0%) | 7,021,909 |
