| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 2.05 | 2.1 | 1.85 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,523,527 |
| 2 Jan 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,714,528 |
| 29 Dec 2023 | GBX | 1.975 | 2.2 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 3,702,830 |
| 28 Dec 2023 | GBX | 2.05 | 2.1 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 4,081,709 |
| 27 Dec 2023 | GBX | 2.15 | 2.2 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 4,038,950 |
| 22 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,655,145 |
| 21 Dec 2023 | GBX | 2.3 | 2.3799 | 2.06 | 2.1 | 2.1 | -0.2 (-8.70%) | 4,498,839 |
| 20 Dec 2023 | GBX | 2.2 | 2.6 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 9,553,316 |
| 19 Dec 2023 | GBX | 2.1 | 2.4 | 2.1 | 2.2 | 2.2 | +0.2 (+10%) | 7,290,330 |
| 18 Dec 2023 | GBX | 2.35 | 2.4 | 2 | 2 | 2 | -0.35 (-14.89%) | 6,756,548 |
| 15 Dec 2023 | GBX | 2.2 | 2.5 | 2.1725 | 2.35 | 2.35 | +0.15 (+6.82%) | 6,447,350 |
| 14 Dec 2023 | GBX | 2.225 | 2.5 | 2.1 | 2.2 | 2.2 | +0.125 (+6.02%) | 18,835,977 |
| 13 Dec 2023 | GBX | 1.655 | 2.19 | 1.655 | 2.075 | 2.075 | +0.475 (+29.69%) | 18,429,539 |
| 12 Dec 2023 | GBX | 1.5 | 1.8485 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 10,180,840 |
| 11 Dec 2023 | GBX | 1.5 | 1.5489 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,371,615 |
| 8 Dec 2023 | GBX | 1.475 | 1.6 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 10,270,727 |
| 7 Dec 2023 | GBX | 1.65 | 1.6999 | 1.2825 | 1.475 | 1.475 | -0.475 (-24.36%) | 52,507,474 |
| 6 Dec 2023 | GBX | 1.975 | 2.0499 | 1.9091 | 1.95 | 1.95 | -0.025 (-1.27%) | 1,967,522 |
| 5 Dec 2023 | GBX | 1.9 | 2.03 | 1.85 | 1.975 | 1.975 | +0.075 (+3.95%) | 1,617,796 |
| 4 Dec 2023 | GBX | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 4,114,536 |
| 1 Dec 2023 | GBX | 1.925 | 2 | 1.85 | 1.9 | 1.9 | -0.025 (-1.30%) | 3,027,085 |
| 30 Nov 2023 | GBX | 1.925 | 2 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 1,186,438 |
| 29 Nov 2023 | GBX | 2 | 2.05 | 1.8 | 1.925 | 1.925 | -0.075 (-3.75%) | 6,359,422 |
| 28 Nov 2023 | GBX | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,723,587 |
| 27 Nov 2023 | GBX | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 1,466,152 |
| 24 Nov 2023 | GBX | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,298,342 |
| 23 Nov 2023 | GBX | 1.975 | 2.1 | 1.9 | 2.05 | 2.05 | +0.075 (+3.80%) | 1,608,845 |
| 22 Nov 2023 | GBX | 1.975 | 2.05 | 1.9 | 1.975 | 1.975 | 0.0 (0.0%) | 1,680,619 |
| 21 Nov 2023 | GBX | 2.075 | 2.15 | 1.9 | 1.975 | 1.975 | -0.1 (-4.82%) | 2,590,248 |
| 20 Nov 2023 | GBX | 2.025 | 2.15 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 3,745,550 |
