| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 2.025 | 2.025 | 1.926 | 2.025 | 2.025 | -0.075 (-3.57%) | 2,059,266 |
| 16 Nov 2023 | GBX | 2 | 2.175 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 2,938,755 |
| 15 Nov 2023 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 2,624,521 |
| 14 Nov 2023 | GBX | 2 | 2.2 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,449,945 |
| 13 Nov 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,864,554 |
| 10 Nov 2023 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 7,109,517 |
| 9 Nov 2023 | GBX | 2 | 2.15 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,997,931 |
| 8 Nov 2023 | GBX | 2.025 | 2.14 | 1.9 | 2 | 2 | -0.025 (-1.23%) | 6,435,754 |
| 7 Nov 2023 | GBX | 2.05 | 2.1 | 1.8 | 2.025 | 2.025 | -0.025 (-1.22%) | 10,407,590 |
| 6 Nov 2023 | GBX | 1.7 | 2.1675 | 1.5201 | 2.05 | 2.05 | +0.025 (+1.23%) | 26,510,400 |
| 3 Nov 2023 | GBX | 2.7 | 2.7686 | 1.5 | 2.025 | 2.025 | -0.675 (-25%) | 128,670,365 |
| 2 Nov 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,693,441 |
| 1 Nov 2023 | GBX | 2.65 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,611,450 |
| 31 Oct 2023 | GBX | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 2,908,767 |
| 30 Oct 2023 | GBX | 2.85 | 3 | 2.6 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,596,196 |
| 27 Oct 2023 | GBX | 2.6 | 3 | 2.53 | 2.85 | 2.85 | +0.25 (+9.62%) | 6,421,898 |
| 26 Oct 2023 | GBX | 2.75 | 2.853 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,503,136 |
| 25 Oct 2023 | GBX | 2.4 | 3 | 2.315 | 2.8 | 2.8 | +0.4 (+16.67%) | 6,778,000 |
| 24 Oct 2023 | GBX | 2.35 | 2.7 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,605,122 |
| 23 Oct 2023 | GBX | 2.3 | 2.5 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,087,165 |
| 20 Oct 2023 | GBX | 2.45 | 2.6 | 2.215 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,424,021 |
| 19 Oct 2023 | GBX | 2.2 | 2.69 | 2.178 | 2.2 | 2.2 | 0.0 (0.0%) | 5,917,555 |
| 18 Oct 2023 | GBX | 2.15 | 2.3 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,585,182 |
| 17 Oct 2023 | GBX | 2.2 | 2.249 | 2.025 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,056,251 |
| 16 Oct 2023 | GBX | 2.225 | 2.2799 | 2.1125 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,401,842 |
| 13 Oct 2023 | GBX | 2.325 | 2.3955 | 2.2327 | 2.25 | 2.25 | -0.075 (-3.23%) | 3,801,221 |
| 12 Oct 2023 | GBX | 2.3895 | 2.3895 | 2.255 | 2.325 | 2.325 | -0.075 (-3.12%) | 3,243,901 |
| 11 Oct 2023 | GBX | 2.4 | 2.4899 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 4,711,949 |
| 10 Oct 2023 | GBX | 2.4 | 2.4899 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 1,766,465 |
| 9 Oct 2023 | GBX | 2.54 | 2.54 | 2.3201 | 2.4 | 2.4 | -0.175 (-6.80%) | 4,674,798 |
