| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | GBX | 2.3 | 2.5 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,087,165 |
| 20 Oct 2023 | GBX | 2.45 | 2.6 | 2.215 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,424,021 |
| 19 Oct 2023 | GBX | 2.2 | 2.69 | 2.178 | 2.2 | 2.2 | 0.0 (0.0%) | 5,917,555 |
| 18 Oct 2023 | GBX | 2.15 | 2.3 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,585,182 |
| 17 Oct 2023 | GBX | 2.2 | 2.249 | 2.025 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,056,251 |
| 16 Oct 2023 | GBX | 2.225 | 2.2799 | 2.1125 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,401,842 |
| 13 Oct 2023 | GBX | 2.325 | 2.3955 | 2.2327 | 2.25 | 2.25 | -0.075 (-3.23%) | 3,801,221 |
| 12 Oct 2023 | GBX | 2.3895 | 2.3895 | 2.255 | 2.325 | 2.325 | -0.075 (-3.12%) | 3,243,901 |
| 11 Oct 2023 | GBX | 2.4 | 2.4899 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 4,711,949 |
| 10 Oct 2023 | GBX | 2.4 | 2.4899 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 1,766,465 |
| 9 Oct 2023 | GBX | 2.54 | 2.54 | 2.3201 | 2.4 | 2.4 | -0.175 (-6.80%) | 4,674,798 |
| 6 Oct 2023 | GBX | 2.45 | 2.64 | 2.4275 | 2.575 | 2.575 | +0.125 (+5.10%) | 1,911,104 |
| 5 Oct 2023 | GBX | 2.575 | 2.5999 | 2.3 | 2.45 | 2.45 | -0.125 (-4.85%) | 3,736,108 |
| 4 Oct 2023 | GBX | 2.525 | 2.67 | 2.4 | 2.575 | 2.575 | +0.05 (+1.98%) | 2,465,719 |
| 3 Oct 2023 | GBX | 2.625 | 2.719 | 2.3 | 2.525 | 2.525 | -0.1 (-3.81%) | 4,773,861 |
| 2 Oct 2023 | GBX | 2.75 | 2.85 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,374,286 |
| 29 Sep 2023 | GBX | 2.85 | 2.85 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 990,053 |
| 28 Sep 2023 | GBX | 2.625 | 2.85 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,950,318 |
| 27 Sep 2023 | GBX | 2.75 | 2.85 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,747,283 |
| 26 Sep 2023 | GBX | 2.75 | 2.89 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 1,776,450 |
| 25 Sep 2023 | GBX | 2.875 | 2.98 | 2.5501 | 2.75 | 2.75 | -0.125 (-4.35%) | 5,920,507 |
| 22 Sep 2023 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,178,946 |
| 21 Sep 2023 | GBX | 2.875 | 3.1 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 1,853,780 |
| 20 Sep 2023 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,427,964 |
| 19 Sep 2023 | GBX | 2.45 | 3 | 2.45 | 2.875 | 2.875 | 0.0 (0.0%) | 4,076,173 |
| 18 Sep 2023 | GBX | 3 | 3.07 | 2.77 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,291,485 |
| 15 Sep 2023 | GBX | 2.875 | 3.1 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 1,411,788 |
| 14 Sep 2023 | GBX | 3 | 3.02 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,836,343 |
| 13 Sep 2023 | GBX | 2.875 | 3.08 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 2,038,413 |
| 12 Sep 2023 | GBX | 3 | 3.07 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,889,734 |
