Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 3 | 3.07 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,889,734 |
11 Sep 2023 | GBX | 3 | 3.25 | 2.856 | 3 | 3 | +0.1 (+3.45%) | 1,734,469 |
8 Sep 2023 | GBX | 2.925 | 3.25 | 2.75 | 2.9 | 2.9 | -0.025 (-0.85%) | 3,262,354 |
7 Sep 2023 | GBX | 2.88 | 3 | 2.88 | 2.925 | 2.925 | +0.175 (+6.36%) | 2,059,176 |
6 Sep 2023 | GBX | 3 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,735,340 |
5 Sep 2023 | GBX | 3 | 3.19 | 2.855 | 3 | 3 | 0.0 (0.0%) | 2,716,496 |
4 Sep 2023 | GBX | 3 | 3.14 | 2.9 | 3 | 3 | 0.0 (0.0%) | 2,726,598 |
1 Sep 2023 | GBX | 3 | 3.2 | 2.75 | 3 | 3 | 0.0 (0.0%) | 3,113,432 |
31 Aug 2023 | GBX | 2.875 | 3.24 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 4,260,193 |
30 Aug 2023 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,215,349 |
29 Aug 2023 | GBX | 3 | 3.12 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,949,218 |
25 Aug 2023 | GBX | 3 | 3.25 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,937,389 |
24 Aug 2023 | GBX | 2.875 | 3.25 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 3,364,373 |
23 Aug 2023 | GBX | 2.75 | 3.04 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,776,279 |
22 Aug 2023 | GBX | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,601,099 |
21 Aug 2023 | GBX | 2.875 | 2.98 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,047,599 |
18 Aug 2023 | GBX | 3 | 3 | 2.8 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,670,172 |
17 Aug 2023 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,025,776 |
16 Aug 2023 | GBX | 3 | 3.07 | 2.89 | 3 | 3 | 0.0 (0.0%) | 1,726,492 |
15 Aug 2023 | GBX | 3 | 3.1 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,327,387 |
14 Aug 2023 | GBX | 3 | 3.25 | 2.5 | 3 | 3 | 0.0 (0.0%) | 3,588,178 |
11 Aug 2023 | GBX | 2.875 | 3.3 | 2.86 | 3 | 3 | +0.125 (+4.35%) | 1,919,943 |
10 Aug 2023 | GBX | 2.875 | 3.25 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 5,111,573 |
9 Aug 2023 | GBX | 3 | 3.1 | 2.8 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,572,041 |
8 Aug 2023 | GBX | 3 | 3.02 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,192,625 |
7 Aug 2023 | GBX | 3 | 3.15 | 2.75 | 3 | 3 | 0.0 (0.0%) | 3,419,432 |
4 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,499,429 |
3 Aug 2023 | GBX | 2.85 | 3.4 | 2.85 | 3 | 3 | +0.25 (+9.09%) | 3,418,305 |
2 Aug 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.225 (-7.56%) | 9,923,392 |
1 Aug 2023 | GBX | 2.85 | 3.19 | 2.786 | 2.975 | 2.975 | -0.025 (-0.83%) | 4,913,137 |