Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 988,840 |
10 May 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 6,779,637 |
9 May 2024 | GBX | 1.5 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,943,295 |
8 May 2024 | GBX | 1.5 | 1.55 | 1.422 | 1.5 | 1.5 | +0.15 (+11.11%) | 982,911 |
7 May 2024 | GBX | 1.45 | 1.55 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 9,149,689 |
3 May 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,916,033 |
2 May 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,417,762 |
1 May 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,137,337 |
30 Apr 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 3,466,693 |
29 Apr 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,943,442 |
26 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,051,813 |
25 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,646,674 |
24 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,536,776 |
23 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,218,602 |
22 Apr 2024 | GBX | 1.475 | 1.55 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,979,841 |
19 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 6,134,907 |
18 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,570,928 |
17 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,845,848 |
16 Apr 2024 | GBX | 1.525 | 1.55 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,371,614 |
15 Apr 2024 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,521,684 |
12 Apr 2024 | GBX | 1.575 | 1.6 | 1.505 | 1.525 | 1.525 | -0.05 (-3.17%) | 6,258,512 |
11 Apr 2024 | GBX | 1.5 | 1.6 | 1.45 | 1.575 | 1.575 | +0.075 (+5%) | 8,538,107 |
10 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,683,569 |
9 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 13,720,980 |
8 Apr 2024 | GBX | 1.55 | 1.58 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,283,861 |
5 Apr 2024 | GBX | 1.475 | 1.58 | 1.4625 | 1.55 | 1.55 | +0.075 (+5.08%) | 5,655,987 |
4 Apr 2024 | GBX | 1.475 | 1.5 | 1.46 | 1.475 | 1.475 | 0.0 (0.0%) | 5,249,287 |
3 Apr 2024 | GBX | 1.525 | 1.55 | 1.4 | 1.475 | 1.475 | -0.05 (-3.28%) | 3,569,331 |
2 Apr 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 5,961,851 |
28 Mar 2024 | GBX | 1.5 | 1.55 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 3,733,200 |