Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.2089 | 0.2799 | 0.2089 | 0.2799 | 0.2799 | -0.01 (-3.45%) | 4,200 |
10 Jun 2024 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1851 | 0.2899 | 0.1851 | 0.2899 | 0.2899 | -0.057 (-16.46%) | 25,818 |
5 Jun 2024 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.2059 | 0.347 | 0.1844 | 0.347 | 0.347 | +0.047 (+15.67%) | 40,500 |
3 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 65 |
30 May 2024 | USD | 0.2344 | 0.3 | 0.1844 | 0.3 | 0.3 | -0.03 (-9.01%) | 64,562 |
29 May 2024 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.3297 | 0.3297 | 0.2754 | 0.3297 | 0.3297 | +0.05 (+17.75%) | 16,829 |
17 May 2024 | USD | 0.2487 | 0.28 | 0.2487 | 0.28 | 0.28 | -0.05 (-15.15%) | 5,600 |
16 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |