Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2017 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 4 |
23 Jun 2017 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 30 |
22 Jun 2017 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 24 |
21 Jun 2017 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 20 |
20 Jun 2017 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 287 |
19 Jun 2017 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 219 |
18 Jun 2017 | USD | 0.0025 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 81 |
17 Jun 2017 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 91 |
16 Jun 2017 | USD | 0.002 | 0.0029 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 432 |
15 Jun 2017 | USD | 0.0026 | 0.0026 | 0.0018 | 0.002 | 0.002 | -0.001 (-23.08%) | 44 |
14 Jun 2017 | USD | 0.0028 | 0.0031 | 0.0018 | 0.0026 | 0.0026 | -0 (-3.70%) | 791 |
13 Jun 2017 | USD | 0.0029 | 0.0036 | 0.0021 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,889 |
12 Jun 2017 | USD | 0.003 | 0.0037 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 1,404 |
11 Jun 2017 | USD | 0.0026 | 0.0034 | 0.0021 | 0.003 | 0.003 | +0 (+15.38%) | 157 |
10 Jun 2017 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 149 |
9 Jun 2017 | USD | 0.0036 | 0.0043 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 59 |
8 Jun 2017 | USD | 0.0028 | 0.005 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 2,574 |
7 Jun 2017 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 3,619 |
6 Jun 2017 | USD | 0.0027 | 0.0032 | 0.0022 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,957 |
5 Jun 2017 | USD | 0.0021 | 0.0046 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 2,926 |
4 Jun 2017 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,732 |
3 Jun 2017 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,840 |
2 Jun 2017 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 1,391 |
1 Jun 2017 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,021 |
31 May 2017 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,607 |
30 May 2017 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 976 |
29 May 2017 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | -0 (-10.53%) | 813 |
28 May 2017 | USD | 0.0018 | 0.0023 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,258 |
27 May 2017 | USD | 0.0018 | 0.0024 | 0.0014 | 0.0019 | 0.0019 | +0 (+5.56%) | 578 |
26 May 2017 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,695 |