| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,023 |
| 24 May 2017 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,779 |
| 23 May 2017 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 2,289 |
| 22 May 2017 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 5,137 |
| 21 May 2017 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,534 |
| 20 May 2017 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,022 |
| 19 May 2017 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,767 |
| 18 May 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,882 |
| 17 May 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,786 |
| 16 May 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,010 |
| 15 May 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,314 |
| 14 May 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,879 |
| 13 May 2017 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 2,531 |
| 12 May 2017 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,755 |
| 11 May 2017 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,174 |
| 10 May 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,025 |
| 9 May 2017 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 985 |
| 8 May 2017 | USD | 0.001 | 0.0017 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 946 |
| 7 May 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 364 |
| 6 May 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 839 |
| 5 May 2017 | USD | 0.001 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 616 |
| 4 May 2017 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 573 |
| 3 May 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 285 |
| 2 May 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 697 |
| 1 May 2017 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 873 |
| 30 Apr 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 208 |
| 29 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 233 |
| 28 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 276 |
| 27 Apr 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 308 |
| 26 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 180 |
