| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 32.03 | 32.1097 | 32 | 32.0565 | 32.0565 | -0.047 (-0.15%) | 3,824 |
| 27 Jun 2024 | USD | 32.22 | 32.22 | 32.0866 | 32.1034 | 32.1034 | -0.129 (-0.40%) | 4,309 |
| 26 Jun 2024 | USD | 32.14 | 32.27 | 32.11 | 32.2321 | 32.2321 | -0.311 (-0.96%) | 5,714 |
| 25 Jun 2024 | USD | 32.53 | 32.543 | 32.53 | 32.543 | 32.543 | -0.511 (-1.55%) | 949 |
| 24 Jun 2024 | USD | 33.09 | 33.0975 | 33.054 | 33.054 | 33.054 | +0.286 (+0.87%) | 3,579 |
| 21 Jun 2024 | USD | 32.78 | 32.81 | 32.7677 | 32.7677 | 32.7677 | -0.244 (-0.74%) | 1,606 |
| 20 Jun 2024 | USD | 32.96 | 33.06 | 32.93 | 33.012 | 33.012 | +0.023 (+0.07%) | 7,100 |
| 18 Jun 2024 | USD | 32.9 | 33.016 | 32.9 | 32.989 | 32.989 | +0.093 (+0.28%) | 2,500 |
| 17 Jun 2024 | USD | 32.817 | 32.896 | 32.81 | 32.896 | 32.896 | +0.259 (+0.79%) | 2,200 |
| 14 Jun 2024 | USD | 32.67 | 32.7 | 32.57 | 32.637 | 32.637 | -0.494 (-1.49%) | 5,700 |
| 13 Jun 2024 | USD | 33.28 | 33.28 | 33.08 | 33.131 | 33.131 | -0.299 (-0.89%) | 5,200 |
| 12 Jun 2024 | USD | 33.5 | 33.5 | 33.38 | 33.43 | 33.43 | +0.421 (+1.28%) | 3,900 |
| 11 Jun 2024 | USD | 32.96 | 33.009 | 32.94 | 33.009 | 33.009 | -0.316 (-0.95%) | 1,000 |
| 10 Jun 2024 | USD | 33.08 | 33.325 | 33.08 | 33.325 | 33.325 | -0.13 (-0.39%) | 900 |
| 7 Jun 2024 | USD | 33.71 | 33.71 | 33.44 | 33.455 | 33.455 | -0.37 (-1.09%) | 900 |
| 6 Jun 2024 | USD | 33.79 | 33.88 | 33.78 | 33.825 | 33.825 | +0.01 (+0.03%) | 28,400 |
| 5 Jun 2024 | USD | 33.8 | 33.822 | 33.72 | 33.815 | 33.815 | +0.349 (+1.04%) | 6,100 |
| 4 Jun 2024 | USD | 33.48 | 33.505 | 33.35 | 33.466 | 33.466 | +0.069 (+0.21%) | 3,000 |
| 3 Jun 2024 | USD | 33.4 | 33.4 | 33.38 | 33.397 | 33.397 | +0.072 (+0.22%) | 700 |
| 31 May 2024 | USD | 33.22 | 33.325 | 33.14 | 33.325 | 33.325 | +0.328 (+0.99%) | 2,200 |
| 30 May 2024 | USD | 33.058 | 33.064 | 32.94 | 32.997 | 32.997 | +0.382 (+1.17%) | 3,400 |
| 29 May 2024 | USD | 32.66 | 32.66 | 32.615 | 32.615 | 32.615 | -0.427 (-1.29%) | 3,300 |
| 28 May 2024 | USD | 33.26 | 33.26 | 33.01 | 33.042 | 33.042 | -0.164 (-0.49%) | 3,800 |
| 24 May 2024 | USD | 33.14 | 33.25 | 33.14 | 33.206 | 33.206 | +0.198 (+0.60%) | 2,200 |
| 23 May 2024 | USD | 33.41 | 33.41 | 32.92 | 33.008 | 33.008 | -0.073 (-0.22%) | 5,600 |
| 22 May 2024 | USD | 33.13 | 33.19 | 33 | 33.081 | 33.081 | -0.265 (-0.79%) | 5,100 |
| 21 May 2024 | USD | 33.23 | 33.346 | 33.23 | 33.346 | 33.346 | -0.003 (-0.01%) | 5,500 |
| 20 May 2024 | USD | 33.38 | 33.4 | 33.34 | 33.349 | 33.349 | +0.019 (+0.06%) | 8,400 |
| 17 May 2024 | USD | 33.26 | 33.33 | 33.26 | 33.33 | 33.33 | +0.03 (+0.09%) | 2,900 |
| 16 May 2024 | USD | 33.39 | 33.39 | 33.298 | 33.3 | 33.3 | -0.09 (-0.27%) | 6,900 |
