| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 30.49 | 30.534 | 30.45 | 30.498 | 30.498 | +0.189 (+0.62%) | 4,300 |
| 12 Jun 2023 | USD | 30.33 | 30.33 | 30.21 | 30.309 | 30.309 | +0.16 (+0.53%) | 2,100 |
| 9 Jun 2023 | USD | 30.19 | 30.19 | 30.12 | 30.149 | 30.149 | -0.091 (-0.30%) | 2,400 |
| 8 Jun 2023 | USD | 30.16 | 30.25 | 30.09 | 30.24 | 30.24 | +0.303 (+1.01%) | 8,300 |
| 7 Jun 2023 | USD | 30.22 | 30.22 | 29.92 | 29.937 | 29.937 | -0.216 (-0.72%) | 44,800 |
| 6 Jun 2023 | USD | 30.1 | 30.153 | 30.08 | 30.153 | 30.153 | +0.143 (+0.48%) | 2,700 |
| 5 Jun 2023 | USD | 30.07 | 30.097 | 29.98 | 30.01 | 30.01 | -0.225 (-0.74%) | 17,900 |
| 2 Jun 2023 | USD | 30.33 | 30.33 | 30.2 | 30.235 | 30.235 | +0.193 (+0.64%) | 5,300 |
| 1 Jun 2023 | USD | 29.801 | 30.07 | 29.801 | 30.042 | 30.042 | +0.268 (+0.90%) | 11,400 |
| 31 May 2023 | USD | 29.75 | 29.79 | 29.55 | 29.774 | 29.774 | -0.244 (-0.81%) | 7,400 |
| 30 May 2023 | USD | 30.21 | 30.21 | 29.96 | 30.018 | 30.018 | -0.285 (-0.94%) | 900 |
| 26 May 2023 | USD | 30.17 | 30.33 | 30.17 | 30.303 | 30.303 | +0.288 (+0.96%) | 1,500 |
| 25 May 2023 | USD | 30 | 30.06 | 29.91 | 30.015 | 30.015 | -0.109 (-0.36%) | 7,000 |
| 24 May 2023 | USD | 30.19 | 30.19 | 30.096 | 30.124 | 30.124 | -0.392 (-1.28%) | 5,200 |
| 23 May 2023 | USD | 30.75 | 30.75 | 30.51 | 30.516 | 30.516 | -0.5 (-1.61%) | 1,900 |
| 22 May 2023 | USD | 31.05 | 31.05 | 30.98 | 31.016 | 31.016 | -0.082 (-0.26%) | 6,100 |
| 19 May 2023 | USD | 31.04 | 31.11 | 31.02 | 31.098 | 31.098 | +0.257 (+0.83%) | 6,300 |
| 18 May 2023 | USD | 30.85 | 30.86 | 30.7 | 30.841 | 30.841 | -0.135 (-0.44%) | 7,000 |
| 17 May 2023 | USD | 30.94 | 30.98 | 30.816 | 30.976 | 30.976 | +0.028 (+0.09%) | 4,300 |
| 16 May 2023 | USD | 31.08 | 31.08 | 30.948 | 30.948 | 30.948 | -0.282 (-0.90%) | 4,100 |
| 15 May 2023 | USD | 31.14 | 31.235 | 31.12 | 31.23 | 31.23 | +0.157 (+0.51%) | 4,600 |
| 12 May 2023 | USD | 31.17 | 31.17 | 30.97 | 31.073 | 31.073 | -0.121 (-0.39%) | 8,400 |
| 11 May 2023 | USD | 31.1 | 31.194 | 31.07 | 31.194 | 31.194 | -0.043 (-0.14%) | 8,700 |
| 10 May 2023 | USD | 31.32 | 31.32 | 31.09 | 31.237 | 31.237 | -0.189 (-0.60%) | 2,800 |
| 9 May 2023 | USD | 31.358 | 31.46 | 31.306 | 31.426 | 31.426 | -0.22 (-0.70%) | 7,200 |
| 8 May 2023 | USD | 31.68 | 31.71 | 31.63 | 31.646 | 31.646 | +0.007 (+0.02%) | 7,700 |
| 5 May 2023 | USD | 31.33 | 31.65 | 31.33 | 31.639 | 31.639 | +0.274 (+0.87%) | 6,300 |
| 4 May 2023 | USD | 31.295 | 31.45 | 31.295 | 31.365 | 31.365 | -0.126 (-0.40%) | 5,200 |
| 3 May 2023 | USD | 31.47 | 31.611 | 31.47 | 31.491 | 31.491 | +0.145 (+0.46%) | 5,500 |
| 2 May 2023 | USD | 31.15 | 31.346 | 31.15 | 31.346 | 31.346 | -0.197 (-0.62%) | 7,500 |
