| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 31.63 | 31.63 | 31.52 | 31.543 | 31.543 | +0.014 (+0.04%) | 4,000 |
| 28 Apr 2023 | USD | 31.34 | 31.59 | 31.328 | 31.529 | 31.529 | -0.016 (-0.05%) | 3,800 |
| 27 Apr 2023 | USD | 31.41 | 31.545 | 31.31 | 31.545 | 31.545 | +0.332 (+1.06%) | 2,900 |
| 26 Apr 2023 | USD | 31.3 | 31.36 | 31.213 | 31.213 | 31.213 | -0.095 (-0.30%) | 1,700 |
| 25 Apr 2023 | USD | 31.57 | 31.57 | 31.28 | 31.308 | 31.308 | -0.294 (-0.93%) | 6,500 |
| 24 Apr 2023 | USD | 31.51 | 31.64 | 31.51 | 31.602 | 31.602 | +0.115 (+0.37%) | 16,200 |
| 21 Apr 2023 | USD | 31.37 | 31.5 | 31.247 | 31.487 | 31.487 | +0.307 (+0.98%) | 2,400 |
| 20 Apr 2023 | USD | 31.24 | 31.28 | 31.15 | 31.18 | 31.18 | +0.072 (+0.23%) | 3,300 |
| 19 Apr 2023 | USD | 31.16 | 31.16 | 31.108 | 31.108 | 31.108 | -0.007 (-0.02%) | 600 |
| 18 Apr 2023 | USD | 31.09 | 31.13 | 31.055 | 31.115 | 31.115 | +0.11 (+0.35%) | 3,600 |
| 17 Apr 2023 | USD | 30.99 | 31.005 | 30.9 | 31.005 | 31.005 | -0.11 (-0.35%) | 2,300 |
| 14 Apr 2023 | USD | 31.13 | 31.15 | 31.03 | 31.115 | 31.115 | -0.131 (-0.42%) | 3,600 |
| 13 Apr 2023 | USD | 31.08 | 31.26 | 31.08 | 31.246 | 31.246 | +0.46 (+1.49%) | 3,100 |
| 12 Apr 2023 | USD | 30.85 | 30.92 | 30.761 | 30.786 | 30.786 | +0.221 (+0.72%) | 4,000 |
| 11 Apr 2023 | USD | 30.59 | 30.6 | 30.55 | 30.565 | 30.565 | +0.025 (+0.08%) | 5,000 |
| 10 Apr 2023 | USD | 30.55 | 30.55 | 30.33 | 30.54 | 30.54 | +0.006 (+0.02%) | 24,300 |
| 6 Apr 2023 | USD | 30.4 | 30.61 | 30.4 | 30.534 | 30.534 | +0.224 (+0.74%) | 4,600 |
| 5 Apr 2023 | USD | 30.43 | 30.43 | 30.29 | 30.31 | 30.31 | -0.105 (-0.35%) | 1,900 |
| 4 Apr 2023 | USD | 30.36 | 30.51 | 30.36 | 30.415 | 30.415 | +0.092 (+0.30%) | 5,900 |
| 3 Apr 2023 | USD | 30.15 | 30.323 | 30.15 | 30.323 | 30.323 | +0.167 (+0.55%) | 4,800 |
| 31 Mar 2023 | USD | 30.24 | 30.245 | 30.11 | 30.156 | 30.156 | +0.145 (+0.48%) | 2,800 |
| 30 Mar 2023 | USD | 29.96 | 30.049 | 29.96 | 30.011 | 30.011 | +0.363 (+1.22%) | 4,700 |
| 29 Mar 2023 | USD | 29.59 | 29.648 | 29.57 | 29.648 | 29.648 | +0.408 (+1.40%) | 3,300 |
| 28 Mar 2023 | USD | 29.25 | 29.36 | 29.16 | 29.24 | 29.24 | -0.074 (-0.25%) | 6,000 |
| 27 Mar 2023 | USD | 29.25 | 29.32 | 29.17 | 29.314 | 29.314 | +0.209 (+0.72%) | 3,800 |
| 24 Mar 2023 | USD | 28.91 | 29.105 | 28.91 | 29.105 | 29.105 | -0.057 (-0.20%) | 4,500 |
| 23 Mar 2023 | USD | 29.43 | 29.48 | 29.03 | 29.162 | 29.162 | +0.064 (+0.22%) | 8,000 |
| 22 Mar 2023 | USD | 29.13 | 29.39 | 29.098 | 29.098 | 29.098 | -0.053 (-0.18%) | 5,000 |
| 21 Mar 2023 | USD | 29.12 | 29.151 | 29.035 | 29.151 | 29.151 | +0.406 (+1.41%) | 2,400 |
| 20 Mar 2023 | USD | 28.56 | 28.77 | 28.56 | 28.745 | 28.745 | +0.506 (+1.79%) | 2,100 |
