| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 28.21 | 28.24 | 28.2 | 28.239 | 28.239 | -0.318 (-1.11%) | 800 |
| 16 Mar 2023 | USD | 28.08 | 28.557 | 28.02 | 28.557 | 28.557 | +0.503 (+1.79%) | 2,000 |
| 15 Mar 2023 | USD | 27.81 | 28.13 | 27.66 | 28.054 | 28.054 | -0.792 (-2.75%) | 5,800 |
| 14 Mar 2023 | USD | 28.78 | 28.846 | 28.74 | 28.846 | 28.846 | +0.445 (+1.57%) | 1,600 |
| 13 Mar 2023 | USD | 28.28 | 28.498 | 28.28 | 28.401 | 28.401 | -0.016 (-0.06%) | 7,000 |
| 10 Mar 2023 | USD | 28.74 | 28.745 | 28.417 | 28.417 | 28.417 | -0.096 (-0.34%) | 10,200 |
| 9 Mar 2023 | USD | 28.74 | 28.81 | 28.5 | 28.513 | 28.513 | -0.158 (-0.55%) | 21,400 |
| 8 Mar 2023 | USD | 28.58 | 28.71 | 28.57 | 28.671 | 28.671 | +0.006 (+0.02%) | 17,100 |
| 7 Mar 2023 | USD | 29.15 | 29.15 | 28.62 | 28.665 | 28.665 | -0.525 (-1.80%) | 25,200 |
| 6 Mar 2023 | USD | 29.19 | 29.28 | 29.18 | 29.19 | 29.19 | -0.045 (-0.15%) | 8,800 |
| 3 Mar 2023 | USD | 29.1 | 29.235 | 29 | 29.235 | 29.235 | +0.241 (+0.83%) | 6,000 |
| 2 Mar 2023 | USD | 28.69 | 28.994 | 28.69 | 28.994 | 28.994 | +0.127 (+0.44%) | 4,400 |
| 1 Mar 2023 | USD | 28.99 | 28.99 | 28.778 | 28.867 | 28.867 | +0.147 (+0.51%) | 12,400 |
| 28 Feb 2023 | USD | 28.94 | 28.95 | 28.719 | 28.72 | 28.72 | -0.351 (-1.21%) | 2,500 |
| 27 Feb 2023 | USD | 29.04 | 29.1 | 28.97 | 29.071 | 29.071 | +0.384 (+1.34%) | 19,800 |
| 24 Feb 2023 | USD | 28.63 | 28.687 | 28.56 | 28.687 | 28.687 | -0.464 (-1.59%) | 2,000 |
| 23 Feb 2023 | USD | 29.18 | 29.18 | 28.975 | 29.151 | 29.151 | +0.109 (+0.38%) | 6,700 |
| 22 Feb 2023 | USD | 29.13 | 29.21 | 29.04 | 29.042 | 29.042 | -0.054 (-0.19%) | 8,100 |
| 21 Feb 2023 | USD | 29.16 | 29.19 | 29.08 | 29.096 | 29.096 | -0.334 (-1.13%) | 3,400 |
| 17 Feb 2023 | USD | 29.11 | 29.45 | 29.11 | 29.43 | 29.43 | +0.249 (+0.85%) | 3,200 |
| 16 Feb 2023 | USD | 29.188 | 29.33 | 29.18 | 29.181 | 29.181 | -0.191 (-0.65%) | 6,900 |
| 15 Feb 2023 | USD | 29.31 | 29.372 | 29.23 | 29.372 | 29.372 | -0.037 (-0.13%) | 2,200 |
| 14 Feb 2023 | USD | 29.25 | 29.409 | 29.21 | 29.409 | 29.409 | +0.149 (+0.51%) | 8,500 |
| 13 Feb 2023 | USD | 29.02 | 29.265 | 29.02 | 29.26 | 29.26 | +0.44 (+1.53%) | 10,900 |
| 10 Feb 2023 | USD | 28.8 | 28.84 | 28.67 | 28.82 | 28.82 | -0.291 (-1.00%) | 5,900 |
| 9 Feb 2023 | USD | 29.31 | 29.31 | 29.05 | 29.111 | 29.111 | -0.069 (-0.24%) | 10,600 |
| 8 Feb 2023 | USD | 29.26 | 29.26 | 29.111 | 29.18 | 29.18 | -0.093 (-0.32%) | 3,900 |
| 7 Feb 2023 | USD | 28.9 | 29.273 | 28.88 | 29.273 | 29.273 | +0.162 (+0.56%) | 9,800 |
| 6 Feb 2023 | USD | 29.17 | 29.17 | 29.02 | 29.111 | 29.111 | -0.3 (-1.02%) | 9,400 |
| 3 Feb 2023 | USD | 29.4 | 29.59 | 29.34 | 29.411 | 29.411 | -0.219 (-0.74%) | 11,700 |
