| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 29.8 | 29.8 | 29.58 | 29.63 | 29.63 | -0.099 (-0.33%) | 14,400 |
| 1 Feb 2023 | USD | 29.46 | 29.815 | 29.34 | 29.729 | 29.729 | +0.293 (+1.00%) | 8,700 |
| 31 Jan 2023 | USD | 29.27 | 29.436 | 29.175 | 29.436 | 29.436 | +0.16 (+0.55%) | 9,400 |
| 30 Jan 2023 | USD | 29.34 | 29.43 | 29.268 | 29.276 | 29.276 | -0.044 (-0.15%) | 10,000 |
| 27 Jan 2023 | USD | 29.25 | 29.38 | 29.22 | 29.32 | 29.32 | -0.142 (-0.48%) | 6,300 |
| 26 Jan 2023 | USD | 29.48 | 29.52 | 29.32 | 29.462 | 29.462 | -0.083 (-0.28%) | 8,700 |
| 25 Jan 2023 | USD | 29.25 | 29.58 | 29.24 | 29.545 | 29.545 | +0.088 (+0.30%) | 18,600 |
| 24 Jan 2023 | USD | 29.38 | 29.49 | 29.24 | 29.457 | 29.457 | +0.004 (+0.01%) | 14,900 |
| 23 Jan 2023 | USD | 29.23 | 29.47 | 29.23 | 29.453 | 29.453 | +0.164 (+0.56%) | 15,800 |
| 20 Jan 2023 | USD | 29.06 | 29.289 | 29.06 | 29.289 | 29.289 | +0.179 (+0.61%) | 4,200 |
| 19 Jan 2023 | USD | 29.06 | 29.12 | 28.945 | 29.11 | 29.11 | -0.061 (-0.21%) | 5,600 |
| 18 Jan 2023 | USD | 29.6 | 29.6 | 29.171 | 29.171 | 29.171 | -0.136 (-0.46%) | 11,300 |
| 17 Jan 2023 | USD | 29.29 | 29.32 | 29.24 | 29.307 | 29.307 | +0.098 (+0.34%) | 12,200 |
| 13 Jan 2023 | USD | 29.082 | 29.209 | 29.016 | 29.209 | 29.209 | +0.149 (+0.51%) | 15,900 |
| 12 Jan 2023 | USD | 28.9 | 29.129 | 28.82 | 29.06 | 29.06 | +0.28 (+0.97%) | 22,600 |
| 11 Jan 2023 | USD | 28.75 | 28.78 | 28.63 | 28.78 | 28.78 | +0.194 (+0.68%) | 10,300 |
| 10 Jan 2023 | USD | 28.49 | 28.64 | 28.48 | 28.586 | 28.586 | +0.09 (+0.32%) | 62,500 |
| 9 Jan 2023 | USD | 28.59 | 28.8 | 28.496 | 28.496 | 28.496 | +0.119 (+0.42%) | 10,300 |
| 6 Jan 2023 | USD | 27.83 | 28.39 | 27.83 | 28.377 | 28.377 | +0.657 (+2.37%) | 1,500 |
| 5 Jan 2023 | USD | 27.76 | 27.76 | 27.67 | 27.72 | 27.72 | -0.283 (-1.01%) | 1,900 |
| 4 Jan 2023 | USD | 28.065 | 28.065 | 27.97 | 28.003 | 28.003 | +0.514 (+1.87%) | 2,400 |
| 3 Jan 2023 | USD | 27.65 | 27.65 | 27.395 | 27.489 | 27.489 | +0.212 (+0.78%) | 1,400 |
| 30 Dec 2022 | USD | 27.41 | 27.43 | 27.18 | 27.277 | 27.277 | -0.243 (-0.88%) | 12,700 |
| 29 Dec 2022 | USD | 27.475 | 27.61 | 27.475 | 27.52 | 27.52 | +0.39 (+1.44%) | 5,300 |
| 28 Dec 2022 | USD | 27.43 | 27.47 | 27.13 | 27.13 | 27.13 | -0.208 (-0.76%) | 7,600 |
| 27 Dec 2022 | USD | 27.38 | 27.39 | 27.335 | 27.338 | 27.338 | +0.088 (+0.32%) | 1,700 |
| 23 Dec 2022 | USD | 27.12 | 27.27 | 27.12 | 27.25 | 27.25 | -0.06 (-0.22%) | 21,300 |
| 22 Dec 2022 | USD | 27.31 | 27.31 | 27.09 | 27.31 | 27.31 | -0.164 (-0.60%) | 25,800 |
| 21 Dec 2022 | USD | 27.469 | 27.51 | 27.469 | 27.474 | 27.474 | +0.337 (+1.24%) | 7,700 |
| 20 Dec 2022 | USD | 27.05 | 27.137 | 27.05 | 27.137 | 27.137 | -0.038 (-0.14%) | 7,500 |
