Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 33.25 | 33.426 | 33.25 | 33.39 | 33.39 | +0.27 (+0.82%) | 5,400 |
14 May 2024 | USD | 33.02 | 33.17 | 32.98 | 33.12 | 33.12 | +0.27 (+0.82%) | 13,100 |
13 May 2024 | USD | 32.94 | 32.94 | 32.85 | 32.85 | 32.85 | -0.06 (-0.18%) | 10,000 |
10 May 2024 | USD | 32.87 | 32.92 | 32.87 | 32.91 | 32.91 | +0.115 (+0.35%) | 1,800 |
9 May 2024 | USD | 32.63 | 32.82 | 32.63 | 32.795 | 32.795 | +0.265 (+0.81%) | 3,300 |
8 May 2024 | USD | 32.435 | 32.53 | 32.435 | 32.53 | 32.53 | +0.184 (+0.57%) | 5,600 |
7 May 2024 | USD | 32.37 | 32.37 | 32.346 | 32.346 | 32.346 | +0.193 (+0.60%) | 500 |
6 May 2024 | USD | 32.1 | 32.153 | 32.09 | 32.153 | 32.153 | +0.144 (+0.45%) | 2,800 |
3 May 2024 | USD | 32.06 | 32.06 | 31.98 | 32.009 | 32.009 | +0.349 (+1.10%) | 2,100 |
2 May 2024 | USD | 31.62 | 31.71 | 31.51 | 31.66 | 31.66 | +0.271 (+0.86%) | 3,300 |
1 May 2024 | USD | 31.39 | 31.39 | 31.3311 | 31.3893 | 31.3893 | -0.069 (-0.22%) | 2,770 |
30 Apr 2024 | USD | 31.5625 | 31.5625 | 31.4579 | 31.4579 | 31.4579 | -0.383 (-1.20%) | 5,261 |
29 Apr 2024 | USD | 31.78 | 31.8699 | 31.78 | 31.8409 | 31.8409 | +0.036 (+0.11%) | 2,421 |
26 Apr 2024 | USD | 31.71 | 31.846 | 31.71 | 31.805 | 31.805 | +0.24 (+0.76%) | 1,200 |
25 Apr 2024 | USD | 31.26 | 31.593 | 31.259 | 31.565 | 31.565 | -0.055 (-0.17%) | 3,000 |
24 Apr 2024 | USD | 31.77 | 31.77 | 31.53 | 31.62 | 31.62 | -0.087 (-0.27%) | 6,900 |
23 Apr 2024 | USD | 31.57 | 31.73 | 31.52 | 31.707 | 31.707 | +0.314 (+1.00%) | 4,000 |
22 Apr 2024 | USD | 31.27 | 31.52 | 31.25 | 31.393 | 31.393 | +0.365 (+1.18%) | 12,900 |
19 Apr 2024 | USD | 31.06 | 31.11 | 30.93 | 31.028 | 31.028 | +0.152 (+0.49%) | 9,900 |
18 Apr 2024 | USD | 30.94 | 31.03 | 30.85 | 30.876 | 30.876 | -0.098 (-0.32%) | 7,800 |
17 Apr 2024 | USD | 31.22 | 31.22 | 30.92 | 30.974 | 30.974 | +0.073 (+0.24%) | 7,200 |
16 Apr 2024 | USD | 30.93 | 30.93 | 30.77 | 30.901 | 30.901 | -0.166 (-0.53%) | 9,000 |
15 Apr 2024 | USD | 31.46 | 31.46 | 31.06 | 31.067 | 31.067 | -0.02 (-0.06%) | 8,900 |
12 Apr 2024 | USD | 31.39 | 31.39 | 31.06 | 31.087 | 31.087 | -0.543 (-1.72%) | 7,200 |
11 Apr 2024 | USD | 31.56 | 31.73 | 31.45 | 31.63 | 31.63 | +0.002 (+0.01%) | 157,600 |
10 Apr 2024 | USD | 31.56 | 31.72 | 31.48 | 31.628 | 31.628 | -0.422 (-1.32%) | 12,900 |
9 Apr 2024 | USD | 32.14 | 32.16 | 31.955 | 32.05 | 32.05 | -0.06 (-0.19%) | 13,000 |
8 Apr 2024 | USD | 32.12 | 32.15 | 32.092 | 32.11 | 32.11 | +0.078 (+0.24%) | 7,200 |
5 Apr 2024 | USD | 31.93 | 32.1 | 31.88 | 32.032 | 32.032 | -0.007 (-0.02%) | 23,000 |
4 Apr 2024 | USD | 32.59 | 32.59 | 32.039 | 32.039 | 32.039 | -0.292 (-0.90%) | 8,600 |