| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32.11 | 32.38 | 32.11 | 32.331 | 32.331 | +0.149 (+0.46%) | 8,400 |
| 2 Apr 2024 | USD | 32.22 | 32.22 | 32.11 | 32.182 | 32.182 | -0.421 (-1.29%) | 3,900 |
| 1 Apr 2024 | USD | 32.69 | 32.72 | 32.568 | 32.603 | 32.603 | -0.061 (-0.19%) | 5,000 |
| 28 Mar 2024 | USD | 32.63 | 32.7 | 32.63 | 32.664 | 32.664 | -0.084 (-0.26%) | 2,500 |
| 27 Mar 2024 | USD | 32.52 | 32.75 | 32.505 | 32.748 | 32.748 | +0.322 (+0.99%) | 11,500 |
| 26 Mar 2024 | USD | 32.44 | 32.51 | 32.426 | 32.426 | 32.426 | +0.082 (+0.25%) | 11,000 |
| 25 Mar 2024 | USD | 32.35 | 32.48 | 32.344 | 32.344 | 32.344 | -0.022 (-0.07%) | 6,600 |
| 22 Mar 2024 | USD | 32.37 | 32.42 | 32.33 | 32.366 | 32.366 | -0.184 (-0.57%) | 10,300 |
| 21 Mar 2024 | USD | 32.59 | 32.59 | 32.55 | 32.55 | 32.55 | -0.16 (-0.49%) | 5,400 |
| 20 Mar 2024 | USD | 32.31 | 32.71 | 32.31 | 32.71 | 32.71 | +0.406 (+1.26%) | 2,500 |
| 19 Mar 2024 | USD | 32.36 | 32.36 | 32.295 | 32.304 | 32.304 | -0.016 (-0.05%) | 4,300 |
| 18 Mar 2024 | USD | 32.5 | 32.5 | 32.32 | 32.32 | 32.32 | -0.231 (-0.71%) | 2,300 |
| 15 Mar 2024 | USD | 32.67 | 32.673 | 32.48 | 32.551 | 32.551 | -0.103 (-0.32%) | 1,100 |
| 14 Mar 2024 | USD | 32.91 | 32.91 | 32.585 | 32.654 | 32.654 | -0.237 (-0.72%) | 1,500 |
| 13 Mar 2024 | USD | 32.92 | 32.965 | 32.863 | 32.891 | 32.891 | +0.123 (+0.38%) | 5,100 |
| 12 Mar 2024 | USD | 32.61 | 32.77 | 32.57 | 32.768 | 32.768 | +0.216 (+0.66%) | 3,100 |
| 11 Mar 2024 | USD | 32.52 | 32.552 | 32.44 | 32.552 | 32.552 | +0.036 (+0.11%) | 5,500 |
| 8 Mar 2024 | USD | 32.72 | 32.72 | 32.481 | 32.516 | 32.516 | -0.119 (-0.36%) | 3,700 |
| 7 Mar 2024 | USD | 32.49 | 32.69 | 32.49 | 32.635 | 32.635 | +0.369 (+1.14%) | 5,000 |
| 6 Mar 2024 | USD | 32.16 | 32.28 | 32.115 | 32.266 | 32.266 | +0.299 (+0.94%) | 26,800 |
| 5 Mar 2024 | USD | 32.03 | 32.03 | 31.91 | 31.967 | 31.967 | -0.155 (-0.48%) | 600 |
| 4 Mar 2024 | USD | 32.05 | 32.17 | 32.04 | 32.122 | 32.122 | -0.07 (-0.22%) | 6,900 |
| 1 Mar 2024 | USD | 32.05 | 32.2 | 31.87 | 32.192 | 32.192 | +0.135 (+0.42%) | 4,500 |
| 29 Feb 2024 | USD | 32.14 | 32.16 | 32.005 | 32.057 | 32.057 | -0.047 (-0.15%) | 2,900 |
| 28 Feb 2024 | USD | 32.22 | 32.22 | 32.026 | 32.104 | 32.104 | -0.243 (-0.75%) | 4,900 |
| 27 Feb 2024 | USD | 32.29 | 32.347 | 32.27 | 32.347 | 32.347 | -0.004 (-0.01%) | 5,400 |
| 26 Feb 2024 | USD | 32.4 | 32.44 | 32.31 | 32.351 | 32.351 | -0.047 (-0.15%) | 6,700 |
| 23 Feb 2024 | USD | 32.42 | 32.42 | 32.37 | 32.398 | 32.398 | +0.048 (+0.15%) | 6,000 |
| 22 Feb 2024 | USD | 32.18 | 32.36 | 32.18 | 32.35 | 32.35 | +0.237 (+0.74%) | 3,700 |
| 21 Feb 2024 | USD | 32.06 | 32.113 | 31.98 | 32.113 | 32.113 | +0.116 (+0.36%) | 10,000 |
