| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 32.07 | 32.07 | 31.958 | 31.997 | 31.997 | +0.225 (+0.71%) | 4,600 |
| 16 Feb 2024 | USD | 31.83 | 31.907 | 31.772 | 31.772 | 31.772 | +0.052 (+0.16%) | 6,200 |
| 15 Feb 2024 | USD | 31.6 | 31.72 | 31.56 | 31.72 | 31.72 | +0.35 (+1.12%) | 3,000 |
| 14 Feb 2024 | USD | 31.2 | 31.37 | 31.2 | 31.37 | 31.37 | +0.382 (+1.23%) | 4,100 |
| 13 Feb 2024 | USD | 31.09 | 31.13 | 30.965 | 30.988 | 30.988 | -0.593 (-1.88%) | 4,400 |
| 12 Feb 2024 | USD | 31.57 | 31.67 | 31.534 | 31.581 | 31.581 | -0.003 (-0.01%) | 8,700 |
| 9 Feb 2024 | USD | 31.49 | 31.584 | 31.425 | 31.584 | 31.584 | +0.109 (+0.35%) | 4,100 |
| 8 Feb 2024 | USD | 31.56 | 31.56 | 31.475 | 31.475 | 31.475 | -0.011 (-0.03%) | 1,300 |
| 7 Feb 2024 | USD | 31.52 | 31.565 | 31.486 | 31.486 | 31.486 | -0.116 (-0.37%) | 6,900 |
| 6 Feb 2024 | USD | 31.4 | 31.602 | 31.4 | 31.602 | 31.602 | +0.151 (+0.48%) | 3,200 |
| 5 Feb 2024 | USD | 31.353 | 31.49 | 31.349 | 31.451 | 31.451 | -0.148 (-0.47%) | 2,500 |
| 2 Feb 2024 | USD | 31.67 | 31.67 | 31.486 | 31.599 | 31.599 | -0.32 (-1.00%) | 3,700 |
| 1 Feb 2024 | USD | 31.6 | 31.919 | 31.6 | 31.919 | 31.919 | +0.361 (+1.14%) | 4,700 |
| 31 Jan 2024 | USD | 31.91 | 31.97 | 31.531 | 31.558 | 31.558 | -0.311 (-0.98%) | 7,100 |
| 30 Jan 2024 | USD | 31.85 | 31.869 | 31.8 | 31.869 | 31.869 | +0.001 (+0.0%) | 3,000 |
| 29 Jan 2024 | USD | 31.66 | 31.88 | 31.66 | 31.868 | 31.868 | +0.104 (+0.33%) | 3,100 |
| 26 Jan 2024 | USD | 31.82 | 31.84 | 31.75 | 31.764 | 31.764 | +0.393 (+1.25%) | 6,300 |
| 25 Jan 2024 | USD | 31.19 | 31.375 | 31.19 | 31.371 | 31.371 | +0.207 (+0.66%) | 5,700 |
| 24 Jan 2024 | USD | 31.31 | 31.31 | 31.164 | 31.164 | 31.164 | +0.218 (+0.70%) | 6,200 |
| 23 Jan 2024 | USD | 30.94 | 30.946 | 30.84 | 30.946 | 30.946 | -0.13 (-0.42%) | 5,000 |
| 22 Jan 2024 | USD | 31.1 | 31.14 | 31.04 | 31.076 | 31.076 | +0.076 (+0.25%) | 11,400 |
| 19 Jan 2024 | USD | 30.88 | 31.018 | 30.781 | 31 | 31 | -0.029 (-0.09%) | 3,700 |
| 18 Jan 2024 | USD | 30.85 | 31.029 | 30.84 | 31.029 | 31.029 | +0.173 (+0.56%) | 3,700 |
| 17 Jan 2024 | USD | 30.76 | 30.856 | 30.64 | 30.856 | 30.856 | -0.197 (-0.63%) | 8,800 |
| 16 Jan 2024 | USD | 31.15 | 31.15 | 31.02 | 31.053 | 31.053 | -0.586 (-1.85%) | 4,500 |
| 12 Jan 2024 | USD | 31.69 | 31.69 | 31.639 | 31.639 | 31.639 | +0.111 (+0.35%) | 6,500 |
| 11 Jan 2024 | USD | 31.61 | 31.61 | 31.29 | 31.528 | 31.528 | -0.039 (-0.12%) | 5,700 |
| 10 Jan 2024 | USD | 31.4 | 31.57 | 31.4 | 31.567 | 31.567 | +0.151 (+0.48%) | 5,000 |
| 9 Jan 2024 | USD | 31.41 | 31.466 | 31.38 | 31.416 | 31.416 | -0.264 (-0.83%) | 3,500 |
| 8 Jan 2024 | USD | 31.45 | 31.68 | 31.45 | 31.68 | 31.68 | +0.4 (+1.28%) | 4,900 |
