| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 31.23 | 31.49 | 31.23 | 31.28 | 31.28 | -0.119 (-0.38%) | 2,000 |
| 4 Jan 2024 | USD | 31.31 | 31.455 | 31.31 | 31.399 | 31.399 | +0.152 (+0.49%) | 4,600 |
| 3 Jan 2024 | USD | 31.085 | 31.29 | 31.085 | 31.247 | 31.247 | -0.192 (-0.61%) | 2,600 |
| 2 Jan 2024 | USD | 31.45 | 31.568 | 31.42 | 31.439 | 31.439 | -0.391 (-1.23%) | 3,700 |
| 29 Dec 2023 | USD | 31.91 | 31.971 | 31.8 | 31.83 | 31.83 | +0.028 (+0.09%) | 7,700 |
| 28 Dec 2023 | USD | 31.95 | 32 | 31.802 | 31.802 | 31.802 | -0.172 (-0.54%) | 5,400 |
| 27 Dec 2023 | USD | 31.87 | 32 | 31.862 | 31.974 | 31.974 | +0.168 (+0.53%) | 4,700 |
| 26 Dec 2023 | USD | 31.64 | 31.806 | 31.64 | 31.806 | 31.806 | +0.163 (+0.52%) | 6,800 |
| 22 Dec 2023 | USD | 31.74 | 31.74 | 31.62 | 31.643 | 31.643 | -0.109 (-0.34%) | 1,500 |
| 21 Dec 2023 | USD | 31.75 | 31.752 | 31.75 | 31.752 | 31.752 | +0.437 (+1.40%) | 400 |
| 20 Dec 2023 | USD | 31.59 | 31.645 | 31.315 | 31.315 | 31.315 | -0.306 (-0.97%) | 4,500 |
| 19 Dec 2023 | USD | 31.49 | 31.621 | 31.49 | 31.621 | 31.621 | +0.302 (+0.96%) | 5,300 |
| 18 Dec 2023 | USD | 31.37 | 31.37 | 31.21 | 31.319 | 31.319 | +0.083 (+0.27%) | 9,900 |
| 15 Dec 2023 | USD | 31.33 | 31.384 | 31.236 | 31.236 | 31.236 | -0.312 (-0.99%) | 5,700 |
| 14 Dec 2023 | USD | 31.52 | 31.64 | 31.487 | 31.548 | 31.548 | +0.26 (+0.83%) | 6,200 |
| 13 Dec 2023 | USD | 30.99 | 31.31 | 30.81 | 31.288 | 31.288 | +0.401 (+1.30%) | 4,700 |
| 12 Dec 2023 | USD | 30.83 | 30.887 | 30.77 | 30.887 | 30.887 | +0.093 (+0.30%) | 4,600 |
| 11 Dec 2023 | USD | 30.62 | 30.794 | 30.62 | 30.794 | 30.794 | +0.094 (+0.31%) | 3,800 |
| 8 Dec 2023 | USD | 30.54 | 30.72 | 30.54 | 30.7 | 30.7 | +0.188 (+0.62%) | 1,800 |
| 7 Dec 2023 | USD | 30.38 | 30.54 | 30.38 | 30.512 | 30.512 | +0.118 (+0.39%) | 7,400 |
| 6 Dec 2023 | USD | 30.585 | 30.585 | 30.394 | 30.394 | 30.394 | -0.026 (-0.09%) | 900 |
| 5 Dec 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.059 (-0.19%) | 200 |
| 4 Dec 2023 | USD | 30.36 | 30.479 | 30.36 | 30.479 | 30.479 | -0.097 (-0.32%) | 2,600 |
| 1 Dec 2023 | USD | 30.28 | 30.576 | 30.28 | 30.576 | 30.576 | +0.306 (+1.01%) | 2,900 |
| 30 Nov 2023 | USD | 30.28 | 30.29 | 30.24 | 30.27 | 30.27 | -0.041 (-0.14%) | 2,700 |
| 29 Nov 2023 | USD | 30.242 | 30.3695 | 30.242 | 30.3113 | 30.3113 | +0.156 (+0.52%) | 6,558 |
| 28 Nov 2023 | USD | 30.0634 | 30.23 | 30.0634 | 30.155 | 30.155 | -0.067 (-0.22%) | 3,173 |
| 27 Nov 2023 | USD | 30.29 | 30.29 | 30.17 | 30.2215 | 30.2215 | -0.077 (-0.26%) | 4,827 |
| 24 Nov 2023 | USD | 30.2 | 30.3 | 30.2 | 30.299 | 30.299 | +0.281 (+0.94%) | 2,100 |
| 22 Nov 2023 | USD | 30.03 | 30.03 | 29.95 | 30.018 | 30.018 | +0.079 (+0.26%) | 2,600 |
