| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 30.2 | 30.3 | 30.2 | 30.299 | 30.299 | +0.281 (+0.94%) | 2,100 |
| 22 Nov 2023 | USD | 30.03 | 30.03 | 29.95 | 30.018 | 30.018 | +0.079 (+0.26%) | 2,600 |
| 21 Nov 2023 | USD | 29.95 | 29.98 | 29.92 | 29.939 | 29.939 | -0.014 (-0.05%) | 3,400 |
| 20 Nov 2023 | USD | 29.83 | 29.98 | 29.83 | 29.953 | 29.953 | +0.03 (+0.10%) | 2,100 |
| 17 Nov 2023 | USD | 29.85 | 29.923 | 29.83 | 29.923 | 29.923 | +0.334 (+1.13%) | 4,800 |
| 16 Nov 2023 | USD | 29.59 | 29.68 | 29.56 | 29.589 | 29.589 | -0.095 (-0.32%) | 2,500 |
| 15 Nov 2023 | USD | 29.736 | 29.8 | 29.68 | 29.684 | 29.684 | +0.003 (+0.01%) | 4,800 |
| 14 Nov 2023 | USD | 29.37 | 29.71 | 29.37 | 29.681 | 29.681 | +0.781 (+2.70%) | 6,200 |
| 13 Nov 2023 | USD | 28.78 | 28.9 | 28.78 | 28.9 | 28.9 | +0.051 (+0.18%) | 1,500 |
| 10 Nov 2023 | USD | 28.77 | 28.85 | 28.57 | 28.849 | 28.849 | -0.03 (-0.10%) | 4,400 |
| 9 Nov 2023 | USD | 29.16 | 29.178 | 28.85 | 28.879 | 28.879 | -0.014 (-0.05%) | 9,100 |
| 8 Nov 2023 | USD | 28.93 | 28.93 | 28.82 | 28.893 | 28.893 | +0.23 (+0.80%) | 3,000 |
| 7 Nov 2023 | USD | 28.678 | 28.68 | 28.66 | 28.663 | 28.663 | -0.04 (-0.14%) | 2,800 |
| 6 Nov 2023 | USD | 28.76 | 28.81 | 28.69 | 28.703 | 28.703 | -0.102 (-0.35%) | 6,800 |
| 3 Nov 2023 | USD | 28.86 | 28.885 | 28.766 | 28.805 | 28.805 | +0.159 (+0.56%) | 18,100 |
| 2 Nov 2023 | USD | 28.63 | 28.646 | 28.5 | 28.646 | 28.646 | +0.563 (+2.00%) | 2,700 |
| 1 Nov 2023 | USD | 27.93 | 28.083 | 27.86 | 28.083 | 28.083 | +0.168 (+0.60%) | 5,600 |
| 31 Oct 2023 | USD | 27.905 | 27.94 | 27.83 | 27.915 | 27.915 | +0.044 (+0.16%) | 5,600 |
| 30 Oct 2023 | USD | 27.83 | 27.881 | 27.747 | 27.871 | 27.871 | +0.508 (+1.86%) | 1,700 |
| 27 Oct 2023 | USD | 27.69 | 27.69 | 27.363 | 27.363 | 27.363 | -0.451 (-1.62%) | 3,600 |
| 26 Oct 2023 | USD | 27.97 | 27.97 | 27.749 | 27.814 | 27.814 | -0.109 (-0.39%) | 2,200 |
| 25 Oct 2023 | USD | 28.03 | 28.125 | 27.923 | 27.923 | 27.923 | -0.148 (-0.53%) | 1,600 |
| 24 Oct 2023 | USD | 28.07 | 28.071 | 28.06 | 28.071 | 28.071 | +0.153 (+0.55%) | 1,900 |
| 23 Oct 2023 | USD | 28.06 | 28.06 | 27.918 | 27.918 | 27.918 | +0.107 (+0.38%) | 2,500 |
| 20 Oct 2023 | USD | 27.94 | 27.97 | 27.81 | 27.811 | 27.811 | -0.204 (-0.73%) | 4,600 |
| 19 Oct 2023 | USD | 28.22 | 28.22 | 28.015 | 28.015 | 28.015 | -0.207 (-0.73%) | 7,400 |
| 18 Oct 2023 | USD | 28.46 | 28.46 | 28.22 | 28.222 | 28.222 | -0.41 (-1.43%) | 4,000 |
| 17 Oct 2023 | USD | 28.62 | 28.75 | 28.58 | 28.632 | 28.632 | -0.026 (-0.09%) | 3,000 |
| 16 Oct 2023 | USD | 28.57 | 28.658 | 28.57 | 28.658 | 28.658 | +0.194 (+0.68%) | 2,100 |
| 13 Oct 2023 | USD | 28.67 | 28.67 | 28.46 | 28.464 | 28.464 | -0.249 (-0.87%) | 3,200 |
