| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 29.05 | 29.05 | 28.668 | 28.713 | 28.713 | -0.322 (-1.11%) | 5,500 |
| 11 Oct 2023 | USD | 29.03 | 29.04 | 28.89 | 29.035 | 29.035 | +0.166 (+0.58%) | 5,900 |
| 10 Oct 2023 | USD | 28.8 | 29 | 28.8 | 28.869 | 28.869 | +0.33 (+1.16%) | 2,700 |
| 9 Oct 2023 | USD | 28.3 | 28.539 | 28.3 | 28.539 | 28.539 | -0.067 (-0.23%) | 1,000 |
| 6 Oct 2023 | USD | 28.24 | 28.621 | 28.21 | 28.606 | 28.606 | +0.306 (+1.08%) | 10,200 |
| 5 Oct 2023 | USD | 28.23 | 28.31 | 28.146 | 28.3 | 28.3 | +0.19 (+0.68%) | 5,400 |
| 4 Oct 2023 | USD | 28.12 | 28.15 | 27.94 | 28.11 | 28.11 | +0.2 (+0.72%) | 12,900 |
| 3 Oct 2023 | USD | 28.07 | 28.08 | 27.87 | 27.91 | 27.91 | -0.299 (-1.06%) | 16,400 |
| 2 Oct 2023 | USD | 28.47 | 28.47 | 28.18 | 28.209 | 28.209 | -0.363 (-1.27%) | 4,200 |
| 29 Sep 2023 | USD | 28.91 | 28.91 | 28.545 | 28.572 | 28.572 | +0.074 (+0.26%) | 7,600 |
| 28 Sep 2023 | USD | 28.38 | 28.55 | 28.38 | 28.498 | 28.498 | +0.282 (+1.00%) | 4,600 |
| 27 Sep 2023 | USD | 28.52 | 28.52 | 28.06 | 28.216 | 28.216 | -0.211 (-0.74%) | 10,800 |
| 26 Sep 2023 | USD | 28.6 | 28.61 | 28.402 | 28.427 | 28.427 | -0.345 (-1.20%) | 10,900 |
| 25 Sep 2023 | USD | 28.73 | 28.772 | 28.72 | 28.772 | 28.772 | -0.269 (-0.93%) | 6,200 |
| 22 Sep 2023 | USD | 29.18 | 29.23 | 29.041 | 29.041 | 29.041 | -0.11 (-0.38%) | 2,200 |
| 21 Sep 2023 | USD | 29.37 | 29.37 | 29.151 | 29.151 | 29.151 | -0.399 (-1.35%) | 6,500 |
| 20 Sep 2023 | USD | 29.74 | 29.89 | 29.55 | 29.5501 | 29.5501 | -0.003 (-0.01%) | 12,339 |
| 19 Sep 2023 | USD | 29.43 | 29.5634 | 29.43 | 29.5526 | 29.5526 | -0.014 (-0.05%) | 4,024 |
| 18 Sep 2023 | USD | 29.57 | 29.63 | 29.5301 | 29.567 | 29.567 | -0.183 (-0.62%) | 2,621 |
| 15 Sep 2023 | USD | 29.809 | 29.809 | 29.75 | 29.75 | 29.75 | +0.025 (+0.08%) | 3,700 |
| 14 Sep 2023 | USD | 29.58 | 29.75 | 29.57 | 29.725 | 29.725 | +0.262 (+0.89%) | 4,900 |
| 13 Sep 2023 | USD | 29.56 | 29.57 | 29.463 | 29.463 | 29.463 | -0.194 (-0.65%) | 23,800 |
| 12 Sep 2023 | USD | 29.61 | 29.747 | 29.58 | 29.657 | 29.657 | -0.208 (-0.70%) | 249,100 |
| 11 Sep 2023 | USD | 29.76 | 29.865 | 29.716 | 29.865 | 29.865 | +0.327 (+1.11%) | 1,900 |
| 8 Sep 2023 | USD | 29.51 | 29.63 | 29.51 | 29.538 | 29.538 | +0.093 (+0.32%) | 1,900 |
| 7 Sep 2023 | USD | 29.41 | 29.489 | 29.41 | 29.445 | 29.445 | -0.075 (-0.25%) | 1,800 |
| 6 Sep 2023 | USD | 29.53 | 29.53 | 29.455 | 29.52 | 29.52 | -0.075 (-0.25%) | 2,700 |
| 5 Sep 2023 | USD | 29.76 | 29.76 | 29.595 | 29.595 | 29.595 | -0.337 (-1.13%) | 3,800 |
| 1 Sep 2023 | USD | 30.31 | 30.31 | 29.886 | 29.932 | 29.932 | -0.188 (-0.62%) | 3,100 |
| 31 Aug 2023 | USD | 30.27 | 30.27 | 30.06 | 30.12 | 30.12 | -0.274 (-0.90%) | 1,400 |
