| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 22.92 | 22.959 | 22.85 | 22.8501 | 22.8501 | -0.124 (-0.54%) | 3,903 |
| 19 Apr 2016 | USD | 23 | 23 | 22.9744 | 22.9744 | 22.9744 | +0.422 (+1.87%) | 1,087 |
| 18 Apr 2016 | USD | 22.5305 | 22.5524 | 22.5001 | 22.5524 | 22.5524 | +0.155 (+0.69%) | 5,842 |
| 15 Apr 2016 | USD | 22.3811 | 22.397 | 22.3793 | 22.397 | 22.397 | +0.003 (+0.01%) | 1,392 |
| 14 Apr 2016 | USD | 22.42 | 22.42 | 22.3403 | 22.394 | 22.394 | +0.174 (+0.78%) | 1,377 |
| 13 Apr 2016 | USD | 22.2201 | 22.2201 | 22.2201 | 22.2201 | 22.2201 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 22.0743 | 22.269 | 22.0743 | 22.2201 | 22.2201 | +0.14 (+0.63%) | 1,533 |
| 11 Apr 2016 | USD | 22.218 | 22.23 | 22.08 | 22.08 | 22.08 | +0.116 (+0.53%) | 2,700 |
| 8 Apr 2016 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 21.99 | 21.99 | 21.964 | 21.964 | 21.964 | -0.103 (-0.47%) | 761 |
| 6 Apr 2016 | USD | 22.014 | 22.0679 | 22.014 | 22.0671 | 22.0671 | -0.143 (-0.64%) | 3,078 |
| 5 Apr 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 22.31 | 22.31 | 22.21 | 22.21 | 22.21 | +0.33 (+1.51%) | 1,700 |
| 1 Apr 2016 | USD | 21.88 | 21.88 | 21.845 | 21.88 | 21.88 | -0.46 (-2.06%) | 455 |
| 31 Mar 2016 | USD | 22.45 | 22.45 | 22.33 | 22.3401 | 22.3401 | -0.01 (-0.04%) | 4,196 |
| 30 Mar 2016 | USD | 22.38 | 22.483 | 22.35 | 22.35 | 22.35 | +0.314 (+1.43%) | 3,729 |
| 29 Mar 2016 | USD | 21.7769 | 22.0356 | 21.7769 | 22.0356 | 22.0356 | +0.281 (+1.29%) | 4,401 |
| 28 Mar 2016 | USD | 21.82 | 21.82 | 21.7545 | 21.7545 | 21.7545 | +0.056 (+0.26%) | 1,220 |
| 25 Mar 2016 | USD | 21.6982 | 21.6982 | 21.6982 | 21.6982 | 21.6982 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.67 | 21.75 | 21.6405 | 21.6982 | 21.6982 | -0.192 (-0.88%) | 15,830 |
| 23 Mar 2016 | USD | 21.92 | 21.92 | 21.88 | 21.89 | 21.89 | +0.022 (+0.10%) | 4,301 |
| 22 Mar 2016 | USD | 21.78 | 21.868 | 21.71 | 21.868 | 21.868 | -0.032 (-0.15%) | 47,857 |
| 21 Mar 2016 | USD | 21.91 | 21.96 | 21.89 | 21.9 | 21.9 | -0.25 (-1.13%) | 10,308 |
| 18 Mar 2016 | USD | 22.14 | 22.18 | 22.14 | 22.15 | 22.15 | +0.03 (+0.14%) | 15,683 |
| 17 Mar 2016 | USD | 22.06 | 22.13 | 22.06 | 22.12 | 22.12 | +0.07 (+0.32%) | 7,908 |
| 16 Mar 2016 | USD | 21.9793 | 22.05 | 21.9793 | 22.05 | 22.05 | +0.24 (+1.10%) | 4,199 |
| 15 Mar 2016 | USD | 21.81 | 21.832 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 842 |
| 14 Mar 2016 | USD | 21.9401 | 21.98 | 21.9304 | 21.9304 | 21.9304 | +0.027 (+0.12%) | 1,623 |
| 11 Mar 2016 | USD | 21.76 | 21.9034 | 21.76 | 21.9034 | 21.9034 | +0.443 (+2.07%) | 840 |
| 10 Mar 2016 | USD | 21.71 | 21.71 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 1,874 |
