| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 21.52 | 21.5401 | 21.5 | 21.51 | 21.51 | -0.029 (-0.14%) | 743 |
| 8 Mar 2016 | USD | 21.5392 | 21.5392 | 21.5392 | 21.5392 | 21.5392 | -0.038 (-0.18%) | 772 |
| 7 Mar 2016 | USD | 21.64 | 21.64 | 21.577 | 21.577 | 21.577 | -0.073 (-0.34%) | 397 |
| 4 Mar 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.206 (+0.96%) | 578 |
| 3 Mar 2016 | USD | 21.3 | 21.4439 | 21.3 | 21.4439 | 21.4439 | +0.144 (+0.68%) | 2,658 |
| 2 Mar 2016 | USD | 21.25 | 21.336 | 21.25 | 21.3 | 21.3 | -0.21 (-0.98%) | 5,862 |
| 1 Mar 2016 | USD | 21.438 | 21.52 | 21.438 | 21.51 | 21.51 | +0.51 (+2.43%) | 2,610 |
| 29 Feb 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 1,001 |
| 26 Feb 2016 | USD | 21.1178 | 21.1271 | 20.99 | 21.01 | 21.01 | -0.16 (-0.76%) | 3,254 |
| 25 Feb 2016 | USD | 20.945 | 21.17 | 20.945 | 21.17 | 21.17 | +0.53 (+2.57%) | 1,297 |
| 24 Feb 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.433 (-2.05%) | 801 |
| 23 Feb 2016 | USD | 21.2 | 21.2 | 21.0551 | 21.073 | 21.073 | -0.217 (-1.02%) | 2,042 |
| 22 Feb 2016 | USD | 21.258 | 21.29 | 21.2 | 21.29 | 21.29 | +0.05 (+0.24%) | 3,679 |
| 19 Feb 2016 | USD | 21.211 | 21.24 | 21.18 | 21.24 | 21.24 | +0.014 (+0.06%) | 2,266 |
| 18 Feb 2016 | USD | 21.2264 | 21.2264 | 21.2264 | 21.2264 | 21.2264 | +0.051 (+0.24%) | 195 |
| 17 Feb 2016 | USD | 21.0601 | 21.1758 | 21.0601 | 21.1758 | 21.1758 | +0.388 (+1.87%) | 850 |
| 16 Feb 2016 | USD | 20.76 | 20.788 | 20.69 | 20.788 | 20.788 | +0.372 (+1.82%) | 703 |
| 15 Feb 2016 | USD | 20.4159 | 20.4159 | 20.4159 | 20.4159 | 20.4159 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.3847 | 20.4159 | 20.3847 | 20.4159 | 20.4159 | +0.181 (+0.89%) | 1,225 |
| 11 Feb 2016 | USD | 20.271 | 20.275 | 20.2139 | 20.2348 | 20.2348 | -0.325 (-1.58%) | 1,602 |
| 10 Feb 2016 | USD | 20.5975 | 20.61 | 20.54 | 20.56 | 20.56 | +0.13 (+0.63%) | 6,583 |
| 9 Feb 2016 | USD | 20.3536 | 20.4304 | 20.2636 | 20.4304 | 20.4304 | +0.019 (+0.10%) | 3,130 |
| 8 Feb 2016 | USD | 20.53 | 20.53 | 20.4047 | 20.411 | 20.411 | -0.494 (-2.36%) | 1,863 |
| 5 Feb 2016 | USD | 21.2101 | 21.2101 | 20.901 | 20.905 | 20.905 | -0.286 (-1.35%) | 5,467 |
| 4 Feb 2016 | USD | 21.339 | 21.339 | 21.1908 | 21.1908 | 21.1908 | -0.229 (-1.07%) | 1,848 |
| 3 Feb 2016 | USD | 21.11 | 21.4218 | 21.11 | 21.42 | 21.42 | +0.34 (+1.61%) | 1,559 |
| 2 Feb 2016 | USD | 21.174 | 21.2163 | 21.0801 | 21.0801 | 21.0801 | -0.474 (-2.20%) | 4,470 |
| 1 Feb 2016 | USD | 21.358 | 21.57 | 21.358 | 21.554 | 21.554 | +0.129 (+0.60%) | 8,208 |
| 29 Jan 2016 | USD | 21.2002 | 21.4334 | 21.2002 | 21.4252 | 21.4252 | +0.275 (+1.30%) | 4,858 |
| 28 Jan 2016 | USD | 21.085 | 21.2099 | 21.085 | 21.1501 | 21.1501 | -0.026 (-0.12%) | 9,598 |
