| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 21.34 | 21.34 | 21.1763 | 21.1763 | 21.1763 | -0.073 (-0.34%) | 2,733 |
| 26 Jan 2016 | USD | 21.04 | 21.249 | 21.04 | 21.249 | 21.249 | +0.159 (+0.75%) | 2,510 |
| 25 Jan 2016 | USD | 21.11 | 21.12 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 2,184 |
| 22 Jan 2016 | USD | 20.97 | 21.0876 | 20.97 | 21.03 | 21.03 | +0.57 (+2.79%) | 690 |
| 21 Jan 2016 | USD | 20.53 | 20.56 | 20.4 | 20.46 | 20.46 | +0.03 (+0.15%) | 86,434 |
| 20 Jan 2016 | USD | 20.42 | 20.43 | 20.16 | 20.43 | 20.43 | -0.363 (-1.75%) | 7,975 |
| 19 Jan 2016 | USD | 20.811 | 20.8466 | 20.793 | 20.793 | 20.793 | +0.288 (+1.40%) | 17,533 |
| 18 Jan 2016 | USD | 20.505 | 20.505 | 20.505 | 20.505 | 20.505 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.585 | 20.585 | 20.42 | 20.505 | 20.505 | -0.7 (-3.30%) | 6,445 |
| 14 Jan 2016 | USD | 21.05 | 21.205 | 20.9301 | 21.205 | 21.205 | +0.141 (+0.67%) | 3,477 |
| 13 Jan 2016 | USD | 21.4333 | 21.4333 | 21.064 | 21.064 | 21.064 | -0.406 (-1.89%) | 615 |
| 12 Jan 2016 | USD | 21.3201 | 21.47 | 21.3201 | 21.4695 | 21.4695 | +0.354 (+1.68%) | 2,024 |
| 11 Jan 2016 | USD | 21.1928 | 21.1928 | 21.1153 | 21.1153 | 21.1153 | -0.026 (-0.12%) | 974 |
| 8 Jan 2016 | USD | 21.3135 | 21.3135 | 21.141 | 21.141 | 21.141 | -0.213 (-1.00%) | 252 |
| 7 Jan 2016 | USD | 21.36 | 21.4568 | 21.27 | 21.354 | 21.354 | -0.256 (-1.19%) | 5,458 |
| 6 Jan 2016 | USD | 21.55 | 21.669 | 21.52 | 21.6102 | 21.6102 | -0.368 (-1.67%) | 10,955 |
| 5 Jan 2016 | USD | 21.94 | 21.99 | 21.8378 | 21.9778 | 21.9778 | -0.062 (-0.28%) | 23,016 |
| 4 Jan 2016 | USD | 21.95 | 22.04 | 21.8005 | 22.04 | 22.04 | -0.455 (-2.02%) | 2,631 |
| 1 Jan 2016 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.56 | 22.5988 | 22.49 | 22.495 | 22.495 | -0.344 (-1.51%) | 12,626 |
| 30 Dec 2015 | USD | 22.836 | 22.86 | 22.805 | 22.839 | 22.839 | -0.131 (-0.57%) | 11,390 |
| 29 Dec 2015 | USD | 22.89 | 22.9799 | 22.86 | 22.9699 | 22.9699 | +0.251 (+1.10%) | 9,122 |
| 28 Dec 2015 | USD | 22.7 | 22.73 | 22.6 | 22.719 | 22.719 | -0.015 (-0.07%) | 6,091 |
| 25 Dec 2015 | USD | 22.7338 | 22.7338 | 22.7338 | 22.7338 | 22.7338 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.7844 | 22.8 | 22.7338 | 22.7338 | 22.7338 | +0.162 (+0.72%) | 693 |
| 23 Dec 2015 | USD | 22.5301 | 22.61 | 22.5301 | 22.572 | 22.572 | +0.182 (+0.81%) | 2,794 |
| 22 Dec 2015 | USD | 22.22 | 22.39 | 22.22 | 22.39 | 22.39 | +0.17 (+0.76%) | 6,873 |
| 21 Dec 2015 | USD | 22.2204 | 22.2205 | 22.2 | 22.2205 | 22.2205 | +0.011 (+0.05%) | 3,335 |
| 18 Dec 2015 | USD | 22.242 | 22.2448 | 22.2 | 22.21 | 22.21 | -0.28 (-1.24%) | 4,664 |
| 17 Dec 2015 | USD | 22.4801 | 22.53 | 22.4801 | 22.49 | 22.49 | -0.334 (-1.46%) | 6,645 |
