| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 22.593 | 22.8242 | 22.593 | 22.8242 | 22.8242 | +0.435 (+1.94%) | 8,132 |
| 15 Dec 2015 | USD | 22.28 | 22.44 | 22.28 | 22.3895 | 22.3895 | +0.179 (+0.81%) | 8,503 |
| 14 Dec 2015 | USD | 22.31 | 22.31 | 22.0451 | 22.21 | 22.21 | -0.004 (-0.02%) | 9,201 |
| 11 Dec 2015 | USD | 22.32 | 22.32 | 22.17 | 22.2138 | 22.2138 | -0.416 (-1.84%) | 5,490 |
| 10 Dec 2015 | USD | 22.6105 | 22.6704 | 22.61 | 22.63 | 22.63 | +0.07 (+0.31%) | 55,184 |
| 9 Dec 2015 | USD | 22.68 | 22.73 | 22.5 | 22.5602 | 22.5602 | -0.09 (-0.40%) | 8,843 |
| 8 Dec 2015 | USD | 22.6905 | 22.725 | 22.65 | 22.65 | 22.65 | -0.362 (-1.57%) | 7,937 |
| 7 Dec 2015 | USD | 22.992 | 23.0118 | 22.93 | 23.0118 | 23.0118 | +0.162 (+0.71%) | 3,926 |
| 4 Dec 2015 | USD | 22.81 | 22.89 | 22.81 | 22.85 | 22.85 | +0.15 (+0.66%) | 1,925 |
| 3 Dec 2015 | USD | 22.869 | 22.9316 | 22.7 | 22.7 | 22.7 | -0.16 (-0.70%) | 2,313 |
| 2 Dec 2015 | USD | 22.869 | 22.869 | 22.86 | 22.86 | 22.86 | -0.17 (-0.74%) | 1,110 |
| 1 Dec 2015 | USD | 23.0065 | 23.0299 | 22.949 | 23.0299 | 23.0299 | +0.081 (+0.35%) | 1,068 |
| 30 Nov 2015 | USD | 22.925 | 22.9485 | 22.925 | 22.9485 | 22.9485 | +0.288 (+1.27%) | 1,188 |
| 27 Nov 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.69 | 22.7336 | 22.65 | 22.66 | 22.66 | +0.17 (+0.76%) | 84,453 |
| 24 Nov 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.113 (-0.50%) | 228 |
| 23 Nov 2015 | USD | 22.7799 | 22.7799 | 22.585 | 22.6031 | 22.6031 | -0.207 (-0.91%) | 3,007 |
| 20 Nov 2015 | USD | 22.89 | 22.89 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 1,646 |
| 19 Nov 2015 | USD | 22.87 | 22.87 | 22.86 | 22.86 | 22.86 | +0.28 (+1.24%) | 1,246 |
| 18 Nov 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 22.63 | 22.669 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 6,512 |
| 16 Nov 2015 | USD | 22.2605 | 22.48 | 22.2601 | 22.48 | 22.48 | +0.26 (+1.17%) | 1,183 |
| 13 Nov 2015 | USD | 22.2089 | 22.276 | 22.2089 | 22.22 | 22.22 | -0.241 (-1.07%) | 3,733 |
| 12 Nov 2015 | USD | 22.4613 | 22.4613 | 22.4613 | 22.4613 | 22.4613 | -0.219 (-0.96%) | 306 |
| 11 Nov 2015 | USD | 22.6804 | 22.746 | 22.67 | 22.68 | 22.68 | +0.18 (+0.80%) | 5,943 |
| 10 Nov 2015 | USD | 22.3487 | 22.5 | 22.3487 | 22.4999 | 22.4999 | -0.07 (-0.31%) | 1,670 |
| 9 Nov 2015 | USD | 22.67 | 22.67 | 22.5423 | 22.57 | 22.57 | -0.251 (-1.10%) | 31,636 |
| 6 Nov 2015 | USD | 22.825 | 22.87 | 22.82 | 22.821 | 22.821 | -0.199 (-0.86%) | 2,545 |
| 5 Nov 2015 | USD | 23.115 | 23.115 | 22.9889 | 23.02 | 23.02 | +0.05 (+0.22%) | 2,478 |
