| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 30.31 | 30.31 | 29.886 | 29.932 | 29.932 | -0.188 (-0.62%) | 3,100 |
| 31 Aug 2023 | USD | 30.27 | 30.27 | 30.06 | 30.12 | 30.12 | -0.274 (-0.90%) | 1,400 |
| 30 Aug 2023 | USD | 30.4311 | 30.4311 | 30.38 | 30.3937 | 30.3937 | -0.009 (-0.03%) | 2,031 |
| 29 Aug 2023 | USD | 29.99 | 30.41 | 29.99 | 30.403 | 30.403 | +0.393 (+1.31%) | 6,000 |
| 28 Aug 2023 | USD | 29.87 | 30.013 | 29.87 | 30.01 | 30.01 | +0.286 (+0.96%) | 1,600 |
| 25 Aug 2023 | USD | 29.67 | 29.74 | 29.59 | 29.724 | 29.724 | +0.229 (+0.78%) | 2,300 |
| 24 Aug 2023 | USD | 29.8 | 29.8 | 29.495 | 29.495 | 29.495 | -0.425 (-1.42%) | 2,900 |
| 23 Aug 2023 | USD | 29.76 | 29.92 | 29.76 | 29.92 | 29.92 | +0.269 (+0.91%) | 1,600 |
| 22 Aug 2023 | USD | 29.85 | 29.85 | 29.62 | 29.651 | 29.651 | -0.11 (-0.37%) | 2,200 |
| 21 Aug 2023 | USD | 29.67 | 29.761 | 29.61 | 29.761 | 29.761 | +0.186 (+0.63%) | 19,300 |
| 18 Aug 2023 | USD | 29.4 | 29.61 | 29.39 | 29.575 | 29.575 | -0.055 (-0.19%) | 2,200 |
| 17 Aug 2023 | USD | 29.92 | 29.92 | 29.61 | 29.63 | 29.63 | -0.225 (-0.75%) | 3,500 |
| 16 Aug 2023 | USD | 30.02 | 30.05 | 29.85 | 29.855 | 29.855 | -0.135 (-0.45%) | 4,900 |
| 15 Aug 2023 | USD | 30.14 | 30.21 | 29.96 | 29.99 | 29.99 | -0.36 (-1.19%) | 3,900 |
| 14 Aug 2023 | USD | 30.15 | 30.37 | 30.15 | 30.35 | 30.35 | +0.019 (+0.06%) | 4,900 |
| 11 Aug 2023 | USD | 30.32 | 30.399 | 30.272 | 30.331 | 30.331 | -0.256 (-0.84%) | 9,500 |
| 10 Aug 2023 | USD | 30.77 | 30.89 | 30.58 | 30.587 | 30.587 | +0.13 (+0.43%) | 4,500 |
| 9 Aug 2023 | USD | 30.46 | 30.53 | 30.42 | 30.457 | 30.457 | +0.062 (+0.20%) | 6,000 |
| 8 Aug 2023 | USD | 30.25 | 30.42 | 30.19 | 30.395 | 30.395 | -0.061 (-0.20%) | 8,700 |
| 7 Aug 2023 | USD | 30.356 | 30.456 | 30.356 | 30.456 | 30.456 | +0.259 (+0.86%) | 7,300 |
| 4 Aug 2023 | USD | 30.26 | 30.41 | 30.197 | 30.197 | 30.197 | +0.027 (+0.09%) | 5,900 |
| 3 Aug 2023 | USD | 30.02 | 30.238 | 30.02 | 30.17 | 30.17 | -0.161 (-0.53%) | 15,200 |
| 2 Aug 2023 | USD | 30.53 | 30.53 | 30.3 | 30.331 | 30.331 | -0.46 (-1.49%) | 32,600 |
| 1 Aug 2023 | USD | 30.94 | 30.94 | 30.7 | 30.791 | 30.791 | -0.286 (-0.92%) | 14,600 |
| 31 Jul 2023 | USD | 31.2 | 31.2 | 31.05 | 31.077 | 31.077 | -0.033 (-0.11%) | 15,200 |
| 28 Jul 2023 | USD | 31.1 | 31.18 | 31.06 | 31.11 | 31.11 | +0.172 (+0.56%) | 14,700 |
| 27 Jul 2023 | USD | 31.31 | 31.31 | 30.93 | 30.938 | 30.938 | -0.082 (-0.26%) | 12,100 |
| 26 Jul 2023 | USD | 30.76 | 31.06 | 30.65 | 31.02 | 31.02 | -0.033 (-0.11%) | 12,400 |
| 25 Jul 2023 | USD | 30.97 | 31.12 | 30.97 | 31.053 | 31.053 | +0.054 (+0.17%) | 8,400 |
| 24 Jul 2023 | USD | 31.02 | 31.075 | 30.99 | 30.999 | 30.999 | -0.221 (-0.71%) | 7,000 |
