| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 23.62 | 23.639 | 23.5527 | 23.61 | 23.61 | +0.17 (+0.73%) | 19,541 |
| 1 Apr 2015 | USD | 23.53 | 23.53 | 23.4 | 23.44 | 23.44 | +0.15 (+0.64%) | 15,217 |
| 31 Mar 2015 | USD | 23.27 | 23.4 | 23.2235 | 23.29 | 23.29 | -0.39 (-1.65%) | 8,017 |
| 30 Mar 2015 | USD | 23.609 | 23.68 | 23.581 | 23.68 | 23.68 | +0.18 (+0.77%) | 37,397 |
| 27 Mar 2015 | USD | 23.49 | 23.51 | 23.45 | 23.5 | 23.5 | +0.042 (+0.18%) | 2,008 |
| 26 Mar 2015 | USD | 23.36 | 23.46 | 23.27 | 23.458 | 23.458 | -0.242 (-1.02%) | 7,206 |
| 25 Mar 2015 | USD | 23.85 | 23.85 | 23.66 | 23.6999 | 23.6999 | -0.15 (-0.63%) | 5,601 |
| 24 Mar 2015 | USD | 23.98 | 23.98 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 9,554 |
| 23 Mar 2015 | USD | 23.88 | 23.96 | 23.8 | 23.92 | 23.92 | +0.06 (+0.25%) | 4,990 |
| 20 Mar 2015 | USD | 23.79 | 23.9899 | 23.67 | 23.86 | 23.86 | +0.58 (+2.49%) | 9,525 |
| 19 Mar 2015 | USD | 23.33 | 23.33 | 23.25 | 23.28 | 23.28 | -0.29 (-1.23%) | 46,455 |
| 18 Mar 2015 | USD | 22.92 | 23.59 | 22.92 | 23.5699 | 23.5699 | +0.561 (+2.44%) | 7,569 |
| 17 Mar 2015 | USD | 23.01 | 23.01 | 22.86 | 23.009 | 23.009 | -0.108 (-0.47%) | 29,707 |
| 16 Mar 2015 | USD | 23.01 | 23.16 | 23.01 | 23.1172 | 23.1172 | +0.287 (+1.26%) | 5,075 |
| 13 Mar 2015 | USD | 22.82 | 22.83 | 22.71 | 22.83 | 22.83 | -0.12 (-0.53%) | 7,196 |
| 12 Mar 2015 | USD | 22.9 | 22.99 | 22.88 | 22.9505 | 22.9505 | +0.151 (+0.66%) | 12,921 |
| 11 Mar 2015 | USD | 22.83 | 22.83 | 22.71 | 22.7999 | 22.7999 | +0.025 (+0.11%) | 2,559 |
| 10 Mar 2015 | USD | 22.97 | 22.97 | 22.7745 | 22.7745 | 22.7745 | -0.575 (-2.46%) | 2,247 |
| 9 Mar 2015 | USD | 23.34 | 23.3499 | 23.2714 | 23.3499 | 23.3499 | +0.04 (+0.17%) | 925 |
| 6 Mar 2015 | USD | 23.45 | 23.48 | 23.29 | 23.31 | 23.31 | -0.34 (-1.44%) | 18,328 |
| 5 Mar 2015 | USD | 23.69 | 23.73 | 23.6399 | 23.65 | 23.65 | +0.045 (+0.19%) | 5,313 |
| 4 Mar 2015 | USD | 23.65 | 23.65 | 23.429 | 23.605 | 23.605 | -0.084 (-0.35%) | 2,299 |
| 3 Mar 2015 | USD | 23.79 | 23.79 | 23.647 | 23.689 | 23.689 | -0.151 (-0.63%) | 2,639 |
| 2 Mar 2015 | USD | 23.98 | 23.98 | 23.78 | 23.84 | 23.84 | +0.004 (+0.02%) | 12,015 |
| 27 Feb 2015 | USD | 23.91 | 23.91 | 23.8362 | 23.8362 | 23.8362 | -0.004 (-0.02%) | 3,249 |
| 26 Feb 2015 | USD | 23.89 | 23.89 | 23.76 | 23.84 | 23.84 | -0.028 (-0.12%) | 5,437 |
| 25 Feb 2015 | USD | 23.88 | 23.88 | 23.7917 | 23.8683 | 23.8683 | -0.012 (-0.05%) | 7,463 |
| 24 Feb 2015 | USD | 23.73 | 23.88 | 23.73 | 23.88 | 23.88 | +0.15 (+0.63%) | 1,772 |
| 23 Feb 2015 | USD | 23.89 | 23.89 | 23.72 | 23.73 | 23.73 | -0.12 (-0.50%) | 2,892 |
| 20 Feb 2015 | USD | 23.46 | 23.92 | 23.45 | 23.85 | 23.85 | +0.4 (+1.71%) | 23,069 |
