| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 23.45 | 23.5888 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 16,198 |
| 18 Feb 2015 | USD | 23.6 | 23.6 | 23.2912 | 23.46 | 23.46 | +0.05 (+0.21%) | 11,279 |
| 17 Feb 2015 | USD | 23.37 | 23.48 | 23.28 | 23.41 | 23.41 | +0.104 (+0.45%) | 12,266 |
| 16 Feb 2015 | USD | 23.306 | 23.306 | 23.306 | 23.306 | 23.306 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.341 | 23.341 | 23.26 | 23.306 | 23.306 | +0.086 (+0.37%) | 8,864 |
| 12 Feb 2015 | USD | 23.2 | 23.31 | 23.12 | 23.22 | 23.22 | +0.3 (+1.31%) | 17,996 |
| 11 Feb 2015 | USD | 22.9 | 22.95 | 22.73 | 22.9199 | 22.9199 | -0.02 (-0.09%) | 35,834 |
| 10 Feb 2015 | USD | 23.14 | 23.14 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 360,551 |
| 9 Feb 2015 | USD | 22.73 | 23.09 | 22.73 | 22.98 | 22.98 | -0.02 (-0.09%) | 7,152 |
| 6 Feb 2015 | USD | 23.13 | 23.17 | 23 | 23 | 23 | -0.39 (-1.67%) | 6,343 |
| 5 Feb 2015 | USD | 23.27 | 23.4 | 23.25 | 23.39 | 23.39 | +0.37 (+1.61%) | 27,238 |
| 4 Feb 2015 | USD | 23.27 | 23.27 | 23 | 23.02 | 23.02 | -0.261 (-1.12%) | 12,268 |
| 3 Feb 2015 | USD | 23.19 | 23.3 | 23.08 | 23.2811 | 23.2811 | +0.511 (+2.24%) | 12,069 |
| 2 Feb 2015 | USD | 22.73 | 22.8 | 22.67 | 22.77 | 22.77 | +0.05 (+0.22%) | 3,484 |
| 30 Jan 2015 | USD | 22.7624 | 22.7624 | 22.66 | 22.72 | 22.72 | -0.221 (-0.96%) | 4,492 |
| 29 Jan 2015 | USD | 22.82 | 22.9552 | 22.77 | 22.941 | 22.941 | +0.301 (+1.33%) | 13,860 |
| 28 Jan 2015 | USD | 22.9432 | 23.025 | 22.61 | 22.64 | 22.64 | -0.44 (-1.91%) | 72,064 |
| 27 Jan 2015 | USD | 23.05 | 23.0899 | 22.97 | 23.0799 | 23.0799 | +0.04 (+0.17%) | 9,252 |
| 26 Jan 2015 | USD | 22.91 | 23.042 | 22.89 | 23.0399 | 23.0399 | +0.29 (+1.27%) | 7,629 |
| 23 Jan 2015 | USD | 22.76 | 22.86 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 12,543 |
| 22 Jan 2015 | USD | 22.61 | 22.76 | 22.5799 | 22.76 | 22.76 | +0.09 (+0.40%) | 7,259 |
| 21 Jan 2015 | USD | 22.61 | 22.7013 | 22.61 | 22.67 | 22.67 | +0.04 (+0.17%) | 1,978 |
| 20 Jan 2015 | USD | 22.68 | 22.68 | 22.54 | 22.6304 | 22.6304 | +0.04 (+0.18%) | 1,629 |
| 19 Jan 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.32 | 22.59 | 22.29 | 22.59 | 22.59 | +0.22 (+0.98%) | 2,750 |
| 15 Jan 2015 | USD | 22.27 | 22.4199 | 22.17 | 22.37 | 22.37 | +0.34 (+1.54%) | 9,414 |
| 14 Jan 2015 | USD | 21.9616 | 22.03 | 21.8374 | 22.03 | 22.03 | -0.02 (-0.09%) | 2,791 |
| 13 Jan 2015 | USD | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.16 (+0.73%) | 1,643 |
| 12 Jan 2015 | USD | 21.8899 | 21.8899 | 21.8899 | 21.8899 | 21.8899 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 21.94 | 21.94 | 21.771 | 21.8899 | 21.8899 | -0.04 (-0.18%) | 2,243 |
