| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 21.46 | 21.53 | 21.278 | 21.44 | 21.44 | -0.05 (-0.23%) | 44,425 |
| 5 Jan 2015 | USD | 21.66 | 21.66 | 21.42 | 21.4899 | 21.4899 | -0.54 (-2.45%) | 3,230 |
| 2 Jan 2015 | USD | 22.1599 | 22.171 | 22.0299 | 22.0299 | 22.0299 | -0.21 (-0.94%) | 1,808 |
| 1 Jan 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.49 | 22.49 | 22.18 | 22.24 | 22.24 | +0.03 (+0.14%) | 7,428 |
| 30 Dec 2014 | USD | 22.36 | 22.36 | 22.1801 | 22.21 | 22.21 | -0.27 (-1.20%) | 48,489 |
| 29 Dec 2014 | USD | 22.5 | 22.552 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 4,829 |
| 26 Dec 2014 | USD | 22.691 | 22.691 | 22.46 | 22.48 | 22.48 | -0.25 (-1.10%) | 71,573 |
| 25 Dec 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.72 | 22.73 | 22.71 | 22.73 | 22.73 | +0.22 (+0.98%) | 806 |
| 23 Dec 2014 | USD | 22.56 | 22.63 | 22.45 | 22.51 | 22.51 | -0.19 (-0.84%) | 15,242 |
| 22 Dec 2014 | USD | 22.62 | 22.7 | 22.614 | 22.7 | 22.7 | +0.07 (+0.31%) | 4,900 |
| 19 Dec 2014 | USD | 22.61 | 22.64 | 22.45 | 22.63 | 22.63 | +0.01 (+0.04%) | 5,470 |
| 18 Dec 2014 | USD | 22.52 | 22.6865 | 22.52 | 22.62 | 22.62 | +0.22 (+0.98%) | 16,842 |
| 17 Dec 2014 | USD | 22.211 | 22.41 | 22.16 | 22.3999 | 22.3999 | +0.301 (+1.36%) | 6,828 |
| 16 Dec 2014 | USD | 22.2633 | 22.2727 | 22.05 | 22.099 | 22.099 | +0.345 (+1.58%) | 8,911 |
| 15 Dec 2014 | USD | 22.2325 | 22.24 | 21.74 | 21.7544 | 21.7544 | -0.516 (-2.32%) | 4,344 |
| 12 Dec 2014 | USD | 22.57 | 22.58 | 22.26 | 22.27 | 22.27 | -0.44 (-1.94%) | 9,644 |
| 11 Dec 2014 | USD | 22.7099 | 22.75 | 22.7099 | 22.71 | 22.71 | -0.02 (-0.09%) | 937 |
| 10 Dec 2014 | USD | 23.09 | 23.09 | 22.69 | 22.7299 | 22.7299 | -0.18 (-0.79%) | 4,994 |
| 9 Dec 2014 | USD | 23 | 23 | 22.81 | 22.91 | 22.91 | -0.185 (-0.80%) | 5,711 |
| 8 Dec 2014 | USD | 23.1 | 23.1 | 23 | 23.095 | 23.095 | -0.185 (-0.79%) | 9,691 |
| 5 Dec 2014 | USD | 23.22 | 23.31 | 23.19 | 23.28 | 23.28 | -0.01 (-0.04%) | 22,711 |
| 4 Dec 2014 | USD | 23.18 | 23.29 | 23.18 | 23.29 | 23.29 | +0.01 (+0.04%) | 2,100 |
| 3 Dec 2014 | USD | 23.44 | 23.44 | 23.18 | 23.28 | 23.28 | -0.05 (-0.21%) | 10,159 |
| 2 Dec 2014 | USD | 23.27 | 23.35 | 23.27 | 23.33 | 23.33 | -0.069 (-0.29%) | 8,333 |
| 1 Dec 2014 | USD | 23.41 | 23.43 | 23.36 | 23.3988 | 23.3988 | +0.039 (+0.17%) | 9,156 |
| 28 Nov 2014 | USD | 23.58 | 23.58 | 23.35 | 23.36 | 23.36 | -0.25 (-1.06%) | 3,319 |
| 27 Nov 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.68 | 23.68 | 23.53 | 23.61 | 23.61 | +0.11 (+0.47%) | 2,852 |
