| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 2,931 |
| 24 Nov 2014 | USD | 23.32 | 23.54 | 23.32 | 23.51 | 23.51 | +0.16 (+0.69%) | 6,536 |
| 21 Nov 2014 | USD | 23.57 | 23.57 | 23.32 | 23.35 | 23.35 | +0.07 (+0.30%) | 4,606 |
| 20 Nov 2014 | USD | 23.28 | 23.28 | 23.25 | 23.28 | 23.28 | 0.0 (0.0%) | 1,592 |
| 19 Nov 2014 | USD | 23.253 | 23.3188 | 23.178 | 23.28 | 23.28 | +0.013 (+0.06%) | 3,477 |
| 18 Nov 2014 | USD | 23.229 | 23.28 | 23.21 | 23.267 | 23.267 | +0.328 (+1.43%) | 4,751 |
| 17 Nov 2014 | USD | 22.8535 | 22.939 | 22.8448 | 22.939 | 22.939 | +0.029 (+0.13%) | 1,759 |
| 14 Nov 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 164 |
| 13 Nov 2014 | USD | 22.78 | 22.91 | 22.78 | 22.87 | 22.87 | +0.11 (+0.48%) | 4,320 |
| 12 Nov 2014 | USD | 22.81 | 22.81 | 22.7505 | 22.76 | 22.76 | -0.23 (-1.00%) | 1,512 |
| 11 Nov 2014 | USD | 22.84 | 22.99 | 22.83 | 22.99 | 22.99 | +0.14 (+0.61%) | 2,672 |
| 10 Nov 2014 | USD | 22.75 | 22.86 | 22.75 | 22.85 | 22.85 | +0.19 (+0.84%) | 5,895 |
| 7 Nov 2014 | USD | 22.66 | 22.77 | 22.5824 | 22.66 | 22.66 | -0.118 (-0.52%) | 2,347 |
| 6 Nov 2014 | USD | 22.7784 | 22.7784 | 22.7784 | 22.7784 | 22.7784 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 22.7 | 22.79 | 22.68 | 22.7784 | 22.7784 | +0.228 (+1.01%) | 2,946 |
| 4 Nov 2014 | USD | 22.6064 | 22.6064 | 22.5091 | 22.5504 | 22.5504 | -0.119 (-0.53%) | 4,216 |
| 3 Nov 2014 | USD | 22.6641 | 22.71 | 22.6641 | 22.6699 | 22.6699 | -0.276 (-1.20%) | 2,763 |
| 31 Oct 2014 | USD | 22.8099 | 22.946 | 22.8099 | 22.946 | 22.946 | +0.162 (+0.71%) | 2,006 |
| 30 Oct 2014 | USD | 22.6085 | 22.784 | 22.6085 | 22.784 | 22.784 | +0.084 (+0.37%) | 1,135 |
| 29 Oct 2014 | USD | 22.6999 | 22.6999 | 22.6999 | 22.6999 | 22.6999 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 22.65 | 22.6999 | 22.65 | 22.6999 | 22.6999 | +0.295 (+1.32%) | 861 |
| 27 Oct 2014 | USD | 22.37 | 22.405 | 22.36 | 22.405 | 22.405 | +0.035 (+0.16%) | 604 |
| 24 Oct 2014 | USD | 22.3467 | 22.3999 | 22.3467 | 22.37 | 22.37 | +0.11 (+0.49%) | 1,206 |
| 23 Oct 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 22.36 | 22.36 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 824 |
| 21 Oct 2014 | USD | 22.272 | 22.41 | 22.272 | 22.4 | 22.4 | +0.46 (+2.10%) | 2,364 |
| 20 Oct 2014 | USD | 21.95 | 21.95 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 374 |
| 17 Oct 2014 | USD | 21.68 | 22.02 | 21.68 | 21.9897 | 21.9897 | +0.505 (+2.35%) | 3,868 |
| 16 Oct 2014 | USD | 21.3 | 21.485 | 21.28 | 21.485 | 21.485 | +0.045 (+0.21%) | 20,009 |
| 15 Oct 2014 | USD | 21.78 | 21.78 | 21.4223 | 21.44 | 21.44 | -0.57 (-2.59%) | 2,907 |
