| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 25.83 | 25.83 | 25.61 | 25.82 | 25.82 | +0.211 (+0.82%) | 2,319 |
| 17 Jun 2014 | USD | 25.64 | 25.64 | 25.51 | 25.609 | 25.609 | +0.009 (+0.04%) | 2,305 |
| 16 Jun 2014 | USD | 25.66 | 25.66 | 25.56 | 25.6 | 25.6 | +0.08 (+0.31%) | 4,464 |
| 13 Jun 2014 | USD | 25.57 | 25.57 | 25.5 | 25.52 | 25.52 | -0.07 (-0.27%) | 5,113 |
| 12 Jun 2014 | USD | 25.6 | 25.65 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 10,242 |
| 11 Jun 2014 | USD | 25.58 | 25.59 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 6,554 |
| 10 Jun 2014 | USD | 25.62 | 25.67 | 25.6196 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,450 |
| 9 Jun 2014 | USD | 25.56 | 25.64 | 25.56 | 25.63 | 25.63 | -0.03 (-0.12%) | 2,391 |
| 6 Jun 2014 | USD | 25.56 | 25.66 | 25.55 | 25.66 | 25.66 | +0.08 (+0.31%) | 4,258 |
| 5 Jun 2014 | USD | 25.5 | 25.59 | 25.44 | 25.58 | 25.58 | +0.18 (+0.71%) | 3,825 |
| 4 Jun 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 288 |
| 3 Jun 2014 | USD | 25.4699 | 25.4699 | 25.42 | 25.42 | 25.42 | -0.019 (-0.07%) | 1,282 |
| 2 Jun 2014 | USD | 25.449 | 25.479 | 25.439 | 25.439 | 25.439 | -0.081 (-0.32%) | 1,367 |
| 30 May 2014 | USD | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | +0.03 (+0.12%) | 2,534 |
| 29 May 2014 | USD | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | +0.08 (+0.31%) | 3,214 |
| 28 May 2014 | USD | 25.54 | 25.54 | 25.39 | 25.41 | 25.41 | -0.034 (-0.13%) | 6,385 |
| 27 May 2014 | USD | 25.45 | 25.46 | 25.41 | 25.444 | 25.444 | +0.054 (+0.21%) | 2,108 |
| 26 May 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.32 | 25.4 | 25.32 | 25.39 | 25.39 | -0.05 (-0.20%) | 4,065 |
| 22 May 2014 | USD | 25.44 | 25.45 | 25.36 | 25.44 | 25.44 | +0.02 (+0.08%) | 2,159 |
| 21 May 2014 | USD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.19 (+0.75%) | 3,028 |
| 20 May 2014 | USD | 25.3 | 25.3 | 25.23 | 25.23 | 25.23 | -0.18 (-0.71%) | 3,375 |
| 19 May 2014 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 1,534 |
| 16 May 2014 | USD | 25.49 | 25.519 | 25.35 | 25.43 | 25.43 | -0.041 (-0.16%) | 29,440 |
| 15 May 2014 | USD | 25.4 | 25.471 | 25.34 | 25.471 | 25.471 | +0.061 (+0.24%) | 401,781 |
| 14 May 2014 | USD | 25.48 | 25.48 | 25.39 | 25.41 | 25.41 | +0.005 (+0.02%) | 3,562 |
| 13 May 2014 | USD | 25.37 | 25.41 | 25.365 | 25.405 | 25.405 | +0.045 (+0.18%) | 4,060 |
| 12 May 2014 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | +0.15 (+0.60%) | 1,190 |
| 9 May 2014 | USD | 25.3 | 25.3 | 25.19 | 25.21 | 25.21 | -0.07 (-0.28%) | 4,579 |
| 8 May 2014 | USD | 25.61 | 25.61 | 25.27 | 25.28 | 25.28 | +0.03 (+0.12%) | 6,696 |
