| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 31.169 | 31.265 | 31.169 | 31.22 | 31.22 | +0.145 (+0.47%) | 2,800 |
| 20 Jul 2023 | USD | 31.18 | 31.18 | 31.05 | 31.075 | 31.075 | -0.106 (-0.34%) | 15,900 |
| 19 Jul 2023 | USD | 31.25 | 31.32 | 31.14 | 31.181 | 31.181 | -0.034 (-0.11%) | 9,000 |
| 18 Jul 2023 | USD | 31.185 | 31.25 | 31.15 | 31.215 | 31.215 | +0.105 (+0.34%) | 17,800 |
| 17 Jul 2023 | USD | 31.01 | 31.14 | 31.01 | 31.11 | 31.11 | -0.064 (-0.21%) | 8,200 |
| 14 Jul 2023 | USD | 31.27 | 31.3 | 31.174 | 31.174 | 31.174 | -0.007 (-0.02%) | 2,600 |
| 13 Jul 2023 | USD | 31.135 | 31.22 | 31.09 | 31.181 | 31.181 | +0.455 (+1.48%) | 11,700 |
| 12 Jul 2023 | USD | 30.51 | 30.726 | 30.51 | 30.726 | 30.726 | +0.622 (+2.07%) | 1,900 |
| 11 Jul 2023 | USD | 29.99 | 30.11 | 29.95 | 30.104 | 30.104 | +0.244 (+0.82%) | 11,500 |
| 10 Jul 2023 | USD | 29.68 | 29.87 | 29.58 | 29.86 | 29.86 | +0.18 (+0.61%) | 6,700 |
| 7 Jul 2023 | USD | 29.6 | 29.81 | 29.6 | 29.68 | 29.68 | +0.06 (+0.20%) | 2,700 |
| 6 Jul 2023 | USD | 29.69 | 29.69 | 29.485 | 29.62 | 29.62 | -0.461 (-1.53%) | 7,600 |
| 5 Jul 2023 | USD | 30.165 | 30.17 | 30.07 | 30.081 | 30.081 | -0.385 (-1.26%) | 4,300 |
| 3 Jul 2023 | USD | 30.48 | 30.48 | 30.45 | 30.466 | 30.466 | -0.137 (-0.45%) | 1,600 |
| 30 Jun 2023 | USD | 30.56 | 30.63 | 30.545 | 30.603 | 30.603 | +0.46 (+1.53%) | 9,900 |
| 29 Jun 2023 | USD | 30.07 | 30.154 | 30.07 | 30.143 | 30.143 | -0.066 (-0.22%) | 4,800 |
| 28 Jun 2023 | USD | 30.27 | 30.285 | 30.204 | 30.209 | 30.209 | -0.065 (-0.21%) | 6,700 |
| 27 Jun 2023 | USD | 30.07 | 30.28 | 30.07 | 30.274 | 30.274 | +0.287 (+0.96%) | 1,300 |
| 26 Jun 2023 | USD | 30.05 | 30.05 | 29.987 | 29.987 | 29.987 | -0.425 (-1.40%) | 300 |
| 23 Jun 2023 | USD | 30.36 | 30.476 | 30.36 | 30.412 | 30.412 | -0.145 (-0.47%) | 3,900 |
| 22 Jun 2023 | USD | 30.48 | 30.585 | 30.47 | 30.557 | 30.557 | -0.119 (-0.39%) | 15,800 |
| 21 Jun 2023 | USD | 30.58 | 30.73 | 30.52 | 30.676 | 30.676 | +0.002 (+0.01%) | 2,900 |
| 20 Jun 2023 | USD | 30.83 | 30.83 | 30.63 | 30.674 | 30.674 | -0.404 (-1.30%) | 12,900 |
| 16 Jun 2023 | USD | 31.24 | 31.274 | 31.078 | 31.078 | 31.078 | +0.045 (+0.15%) | 3,900 |
| 15 Jun 2023 | USD | 30.78 | 31.054 | 30.78 | 31.033 | 31.033 | +0.48 (+1.57%) | 8,500 |
| 14 Jun 2023 | USD | 30.69 | 30.77 | 30.46 | 30.553 | 30.553 | +0.055 (+0.18%) | 8,900 |
| 13 Jun 2023 | USD | 30.49 | 30.534 | 30.45 | 30.498 | 30.498 | +0.189 (+0.62%) | 4,300 |
| 12 Jun 2023 | USD | 30.33 | 30.33 | 30.21 | 30.309 | 30.309 | +0.16 (+0.53%) | 2,100 |
| 9 Jun 2023 | USD | 30.19 | 30.19 | 30.12 | 30.149 | 30.149 | -0.091 (-0.30%) | 2,400 |
| 8 Jun 2023 | USD | 30.16 | 30.25 | 30.09 | 30.24 | 30.24 | +0.303 (+1.01%) | 8,300 |
