SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBP |
21.43 |
21.43 |
21.255 |
21.255 |
21.255 |
-0.1 (-0.47%)
|
5,003 |
| 22 May 2024 |
GBP |
21.31 |
21.355 |
21.2763 |
21.355 |
21.355 |
-0.052 (-0.25%)
|
5,845 |
| 21 May 2024 |
GBP |
21.54 |
21.54 |
21.31 |
21.4075 |
21.4075 |
-0.098 (-0.45%)
|
5,574 |
| 20 May 2024 |
GBP |
21.555 |
21.6 |
21.505 |
21.505 |
21.505 |
+0.06 (+0.28%)
|
647 |
| 17 May 2024 |
GBP |
21.45 |
21.4831 |
21.4104 |
21.445 |
21.445 |
-0.098 (-0.45%)
|
1,239 |
| 16 May 2024 |
GBP |
21.455 |
21.5939 |
21.455 |
21.5425 |
21.5425 |
+0.003 (+0.01%)
|
634 |
| 15 May 2024 |
GBP |
21.46 |
21.58 |
21.455 |
21.54 |
21.54 |
+0.133 (+0.62%)
|
1,097 |
| 14 May 2024 |
GBP |
21.4 |
21.42 |
21.365 |
21.4075 |
21.4075 |
-0.033 (-0.15%)
|
96,222 |
| 13 May 2024 |
GBP |
21.47 |
21.51 |
21.4174 |
21.44 |
21.44 |
-0.025 (-0.12%)
|
1,657 |
| 10 May 2024 |
GBP |
21.35 |
21.4817 |
21.35 |
21.465 |
21.465 |
+0.235 (+1.11%)
|
1,617 |
| 9 May 2024 |
GBP |
21.07 |
21.2323 |
21.07 |
21.23 |
21.23 |
+0.135 (+0.64%)
|
3,684 |
| 8 May 2024 |
GBP |
21.08 |
21.135 |
21.0509 |
21.095 |
21.095 |
+0.135 (+0.64%)
|
11,565 |
| 7 May 2024 |
GBP |
20.905 |
20.96 |
20.74 |
20.96 |
20.96 |
+0.41 (+2.00%)
|
1,317 |
| 3 May 2024 |
GBP |
20.55 |
20.6803 |
20.5 |
20.55 |
20.55 |
+0.083 (+0.40%)
|
1,735 |
| 2 May 2024 |
GBP |
20.36 |
20.4675 |
20.36 |
20.4675 |
20.4675 |
+0.247 (+1.22%)
|
346 |
| 1 May 2024 |
GBP |
20.1 |
20.22 |
20.1 |
20.22 |
20.22 |
-0.045 (-0.22%)
|
1,985 |
| 30 Apr 2024 |
GBP |
20.33 |
20.3587 |
20.265 |
20.265 |
20.265 |
-0.087 (-0.43%)
|
5,535 |
| 29 Apr 2024 |
GBP |
20.3 |
20.3634 |
20.2945 |
20.3525 |
20.3525 |
+0.083 (+0.41%)
|
3,783 |
| 26 Apr 2024 |
GBP |
20.12 |
20.285 |
20.12 |
20.27 |
20.27 |
+0.19 (+0.95%)
|
94 |
| 25 Apr 2024 |
GBP |
20.231 |
20.231 |
20.015 |
20.08 |
20.08 |
-0.15 (-0.74%)
|
463 |
| 24 Apr 2024 |
GBP |
20.3474 |
20.3474 |
20.2065 |
20.23 |
20.23 |
-0.163 (-0.80%)
|
581 |
| 23 Apr 2024 |
GBP |
20.36 |
20.405 |
20.3162 |
20.3925 |
20.3925 |
+0.117 (+0.58%)
|
3,107 |
| 22 Apr 2024 |
GBP |
20.25 |
20.33 |
20.1864 |
20.275 |
20.275 |
+0.23 (+1.15%)
|
827 |
| 19 Apr 2024 |
GBP |
19.81 |
20.045 |
19.798 |
20.045 |
20.045 |
+0.127 (+0.64%)
|
46 |
| 18 Apr 2024 |
GBP |
19.878 |
19.918 |
19.866 |
19.918 |
19.918 |
+0.12 (+0.61%)
|
694 |
| 17 Apr 2024 |
GBP |
19.736 |
19.8758 |
19.736 |
19.798 |
19.798 |
+0.062 (+0.31%)
|
432 |
| 16 Apr 2024 |
GBP |
19.746 |
19.79 |
19.6696 |
19.736 |
19.736 |
-0.221 (-1.11%)
|
1,530 |
| 15 Apr 2024 |
GBP |
19.924 |
20.065 |
19.924 |
19.957 |
19.957 |
-0.011 (-0.06%)
|
2,125 |
| 12 Apr 2024 |
GBP |
20.045 |
20.0718 |
19.9402 |
19.968 |
19.968 |
+0.068 (+0.34%)
|
436 |
| 11 Apr 2024 |
GBP |
20.035 |
20.125 |
19.864 |
19.9 |
19.9 |
-0.06 (-0.30%)
|
1,131 |
