SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
GBP |
19.042 |
19.166 |
19.041 |
19.041 |
19.041 |
-0.008 (-0.04%)
|
1,634 |
| 7 Jun 2023 |
GBP |
19.052 |
19.108 |
19.0189 |
19.049 |
19.049 |
-0.111 (-0.58%)
|
1,101 |
| 6 Jun 2023 |
GBP |
19.062 |
19.166 |
19.062 |
19.16 |
19.16 |
+0.048 (+0.25%)
|
20,651 |
| 5 Jun 2023 |
GBP |
19.192 |
19.2479 |
19.112 |
19.112 |
19.112 |
-0.035 (-0.18%)
|
3,039 |
| 2 Jun 2023 |
GBP |
18.902 |
19.147 |
18.902 |
19.147 |
19.147 |
+0.426 (+2.28%)
|
3,516 |
| 1 Jun 2023 |
GBP |
18.784 |
18.7901 |
18.6722 |
18.721 |
18.721 |
+0.128 (+0.69%)
|
2,750 |
| 31 May 2023 |
GBP |
18.83 |
18.8677 |
18.593 |
18.593 |
18.593 |
-0.386 (-2.03%)
|
581 |
| 30 May 2023 |
GBP |
19.108 |
19.1178 |
18.979 |
18.979 |
18.979 |
-0.137 (-0.72%)
|
327 |
| 26 May 2023 |
GBP |
19.116 |
19.116 |
18.9341 |
19.116 |
19.116 |
+0.118 (+0.62%)
|
5,858 |
| 25 May 2023 |
GBP |
19.076 |
19.214 |
18.9669 |
18.998 |
18.998 |
-0.128 (-0.67%)
|
9,532 |
| 24 May 2023 |
GBP |
19.176 |
19.2579 |
19.1057 |
19.126 |
19.126 |
-0.287 (-1.48%)
|
2,568 |
| 23 May 2023 |
GBP |
19.516 |
19.5378 |
19.413 |
19.413 |
19.413 |
-0.058 (-0.30%)
|
1,145 |
| 22 May 2023 |
GBP |
19.504 |
19.5498 |
19.4375 |
19.471 |
19.471 |
-0.055 (-0.28%)
|
822 |
| 19 May 2023 |
GBP |
19.55 |
19.5789 |
19.4386 |
19.526 |
19.526 |
+0.175 (+0.90%)
|
1,617 |
| 18 May 2023 |
GBP |
19.4258 |
19.4775 |
19.351 |
19.351 |
19.351 |
+0.088 (+0.46%)
|
948 |
| 17 May 2023 |
GBP |
19.412 |
19.416 |
19.2483 |
19.263 |
19.263 |
-0.14 (-0.72%)
|
2,166 |
| 16 May 2023 |
GBP |
19.47 |
19.474 |
19.403 |
19.403 |
19.403 |
-0.053 (-0.27%)
|
1,059 |
| 15 May 2023 |
GBP |
19.458 |
19.5798 |
19.432 |
19.456 |
19.456 |
-0.036 (-0.18%)
|
2,507 |
| 12 May 2023 |
GBP |
19.488 |
19.5597 |
19.462 |
19.492 |
19.492 |
-0.007 (-0.04%)
|
3,835 |
| 11 May 2023 |
GBP |
19.35 |
19.518 |
19.35 |
19.499 |
19.499 |
+0.109 (+0.56%)
|
860 |
| 10 May 2023 |
GBP |
19.418 |
19.488 |
19.334 |
19.39 |
19.39 |
-0.062 (-0.32%)
|
2,946 |
| 9 May 2023 |
GBP |
19.446 |
19.596 |
19.3862 |
19.452 |
19.452 |
-0.012 (-0.06%)
|
742 |
| 5 May 2023 |
GBP |
19.396 |
19.506 |
19.396 |
19.464 |
19.464 |
+0.112 (+0.58%)
|
8,759 |
| 4 May 2023 |
GBP |
19.43 |
19.4776 |
19.3223 |
19.352 |
19.352 |
-0.209 (-1.07%)
|
3,120 |
| 3 May 2023 |
GBP |
19.57 |
19.61 |
19.51 |
19.561 |
19.561 |
+0.153 (+0.79%)
|
9,484 |
| 2 May 2023 |
GBP |
19.744 |
19.744 |
19.408 |
19.408 |
19.408 |
-0.203 (-1.04%)
|
2,271 |
| 28 Apr 2023 |
GBP |
19.532 |
19.636 |
19.482 |
19.611 |
19.611 |
+0.102 (+0.52%)
|
866 |
| 27 Apr 2023 |
GBP |
19.5382 |
19.5578 |
19.5043 |
19.509 |
19.509 |
-0.064 (-0.33%)
|
108 |
| 26 Apr 2023 |
GBP |
19.42 |
19.573 |
19.42 |
19.573 |
19.573 |
-0.038 (-0.19%)
|
194 |
| 25 Apr 2023 |
GBP |
19.498 |
19.611 |
19.4842 |
19.611 |
19.611 |
-0.037 (-0.19%)
|
2,819 |
