SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2012 |
GBP |
11.66 |
11.66 |
11.62 |
11.62 |
11.62 |
-0.26 (-2.19%)
|
1,411 |
| 5 Jul 2012 |
GBP |
12.1 |
12.1 |
11.88 |
11.88 |
11.88 |
-0.19 (-1.57%)
|
1,660 |
| 4 Jul 2012 |
GBP |
12.06 |
12.07 |
12.06 |
12.07 |
12.07 |
-0.035 (-0.29%)
|
414 |
| 3 Jul 2012 |
GBP |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
+0.145 (+1.21%)
|
0 |
| 2 Jul 2012 |
GBP |
11.95 |
11.97 |
11.95 |
11.96 |
11.96 |
+0.06 (+0.50%)
|
1,575 |
| 29 Jun 2012 |
GBP |
11.68 |
11.9 |
11.68 |
11.9 |
11.9 |
+0.62 (+5.50%)
|
42 |
| 28 Jun 2012 |
GBP |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0 (0.0%)
|
0 |
| 27 Jun 2012 |
GBP |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
+0.21 (+1.90%)
|
0 |
| 26 Jun 2012 |
GBP |
11.14 |
11.14 |
11.07 |
11.07 |
11.07 |
-0.13 (-1.16%)
|
953 |
| 25 Jun 2012 |
GBP |
11.39 |
11.39 |
11.2 |
11.2 |
11.2 |
-0.3 (-2.61%)
|
1,223 |
| 22 Jun 2012 |
GBP |
11.56 |
11.56 |
11.5 |
11.5 |
11.5 |
-0.06 (-0.52%)
|
172 |
| 21 Jun 2012 |
GBP |
11.58 |
11.58 |
11.56 |
11.56 |
11.56 |
-0.08 (-0.69%)
|
100 |
| 20 Jun 2012 |
GBP |
11.52 |
11.64 |
11.52 |
11.64 |
11.64 |
+0.09 (+0.78%)
|
862 |
| 19 Jun 2012 |
GBP |
11.43 |
11.55 |
11.43 |
11.55 |
11.55 |
+0.23 (+2.03%)
|
2,772 |
| 18 Jun 2012 |
GBP |
11.56 |
11.56 |
11.32 |
11.32 |
11.32 |
-0.07 (-0.61%)
|
1,904 |
| 15 Jun 2012 |
GBP |
11.45 |
11.45 |
11.39 |
11.39 |
11.39 |
+0.095 (+0.84%)
|
6,701 |
| 14 Jun 2012 |
GBP |
11.295 |
11.295 |
11.295 |
11.295 |
11.295 |
+0.13 (+1.16%)
|
0 |
| 13 Jun 2012 |
GBP |
11.165 |
11.165 |
11.165 |
11.165 |
11.165 |
+0.005 (+0.04%)
|
0 |
| 12 Jun 2012 |
GBP |
11.15 |
11.16 |
11.15 |
11.16 |
11.16 |
-0.075 (-0.67%)
|
456 |
| 11 Jun 2012 |
GBP |
11.235 |
11.235 |
11.235 |
11.235 |
11.235 |
-0.095 (-0.84%)
|
0 |
| 8 Jun 2012 |
GBP |
11.23 |
11.33 |
11.23 |
11.33 |
11.33 |
+0.03 (+0.27%)
|
87 |
| 7 Jun 2012 |
GBP |
11.41 |
11.41 |
11.3 |
11.3 |
11.3 |
-0.01 (-0.09%)
|
2,000 |
| 6 Jun 2012 |
GBP |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
+0.32 (+2.91%)
|
0 |
| 1 Jun 2012 |
GBP |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
-0.185 (-1.66%)
|
1,569 |
| 31 May 2012 |
GBP |
11.175 |
11.175 |
11.175 |
11.175 |
11.175 |
+0.005 (+0.04%)
|
0 |
| 30 May 2012 |
GBP |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
-0.175 (-1.54%)
|
0 |
| 29 May 2012 |
GBP |
11.345 |
11.345 |
11.345 |
11.345 |
11.345 |
+0.08 (+0.71%)
|
0 |
| 25 May 2012 |
GBP |
11.265 |
11.265 |
11.265 |
11.265 |
11.265 |
+0.015 (+0.13%)
|
0 |
| 24 May 2012 |
GBP |
11.27 |
11.27 |
11.25 |
11.25 |
11.25 |
+0.1 (+0.90%)
|
893 |
| 23 May 2012 |
GBP |
11.37 |
11.37 |
11.15 |
11.15 |
11.15 |
-0.345 (-3.00%)
|
1,529 |
